PBR

2020/01/14~2020/06/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/101,0061,0231,0051,018-1.07%2,167,5003851億4657万+3.25%-0.69
06/091,0801,0831,0261,029-2.56%2,880,5003893億828万+4.47%-0.7
06/081,0371,0571,0281,056+3.94%2,977,6003995億2336万+7.32%-0.72
06/051,0071,0169981,016+0.89%2,359,2003843億8990万+3.57%-0.69
06/041,0481,0501,0011,007-0.1%2,776,6003809億8487万+2.86%-0.68
06/031,0101,0149931,008+1.72%2,840,4003813億6321万+3.17%-0.68
06/029821,001978991+1.43%3,102,4003749億3149万+1.54%-0.67
06/01990994973977-1.31%2,886,0003696億3478万+0.41%-0.66
05/291,0291,031978990-9.09%9,400,2003745億5315万+1.75%-0.67
05/281,0551,0891,0411,089+5.42%3,751,3004120億847万+12.15%-0.74
05/271,0041,0339971,033+3.51%2,213,1003908億2162万+6.94%-0.7
05/26985999979998+2.36%1,492,1003775億7984万+3.63%-0.68
05/25982989966975+1.35%1,445,0003688億7810万+1.35%-0.66
05/22980983959962-0.82%1,981,9003639億5973万0%-0.65
05/21970979964970+0.41%1,454,7003669億8642万+0.83%-0.66
05/20951979948966+1.36%1,612,5003654億7307万+0.42%-0.66
05/19962964945953+2.58%1,818,6003605億5470万-0.94%-0.65
05/18931934918929-0.21%1,209,3003514億7462万-3.53%-0.63
05/15943945923931+1.42%1,382,5003522億3130万-3.62%-0.63
05/14927936912918-2.55%2,406,7003473億1292万-5.26%-0.62
05/13962972941942-3.58%3,357,1003563億9300万-2.99%-0.64
05/12983991965977-1.71%2,240,2003696億3478万+0.62%-0.66
05/119861,003981994+1.02%2,219,5003760億6650万+2.47%-0.67
05/08964984955984+3.91%2,120,1003722億8313万+1.44%-0.67
05/07947955930947-2.67%2,322,0003582億8468万-2.47%-0.64
05/01989997966973-3.38%1,994,2003681億2143万-0.21%-0.66
04/309991,0199951,007+2.86%2,590,8003809億8487万+3.07%-0.68
04/28977994967979+0.51%3,536,6003703億9145万+0.1%-0.66
04/27959978953974+1.56%1,798,0003684億9977万-0.61%-0.66
04/24968971950959-1.13%1,456,2003628億2472万-1.94%-0.65
04/23942970942970+3.19%1,421,7003669億8642万-0.82%-0.66
04/22950956937940-1.47%1,590,7003556億3632万-3.69%-0.64
04/21961965945954-0.21%1,556,2003609億3304万-2.05%-0.65
04/20938960938956-0.31%1,287,8003616億8971万-1.54%-0.65
04/17949967944959+1.16%2,266,3003628億2472万-0.93%-0.65
04/16953957946948-2.97%1,721,4003586億6302万-1.96%-0.64
04/15976984961977-0.1%1,929,1003696億3478万+1.03%-0.66
04/14944984944978+2.62%2,171,6003700億1311万+1.03%-0.66
04/13961968952953-2.36%1,223,9003605億5470万-1.65%-0.65
04/10981982958976+0.51%1,582,8003692億5644万+0.31%-0.66
04/09979979953971-0.61%2,288,0003673億6476万-0.82%-0.66
04/089991,004959977-1.81%2,869,8003696億3478万-0.81%-0.66
04/071,0401,048976995-2.16%3,608,3003764億4483万+0.51%-0.67
04/069651,0259591,017+5.61%2,756,6003847億6824万+2.31%-0.69
04/03940979939963+2.45%2,756,0003643億3806万-3.51%-0.65
04/02943972939940-1.57%2,802,2003556億3632万-6.56%-0.64
04/019971,017949955-4.31%2,578,5003613億1137万-5.82%-0.65
03/311,0111,025991998-1.09%3,665,2003775億7984万-2.35%47.290.67
03/309941,0199681,009-4.09%3,854,7004044億8683万-2.04%49.870.71
03/271,0661,0671,0111,052+2.43%4,125,7004217億2462万+1.45%51.990.74
03/261,0301,0621,0211,027-0.58%3,825,5004117億265万-1.53%50.760.72
03/251,0701,0861,0001,033+0.98%4,829,8004141億792万-1.62%51.060.73
03/249711,0319631,023+9.88%4,516,6004100億9913万-3.22%50.560.72
03/23947978910931-0.75%5,615,3003732億1827万-12.5%46.010.65
03/19950958919938+1.74%7,281,8003760億2442万-12.74%46.360.66
03/18899956890922+3.95%6,425,4003696億1036万-15.18%45.570.65
03/17880922862887-0.22%7,197,6003555億7960万-19.44%43.840.62
03/16892927873889+1.48%4,803,6003563億8136万-20.55%43.940.63
03/13864911845876-5.71%5,948,6003511億6993万-23.02%43.30.62
03/12954962921929-4.23%3,846,3003724億1651万-19.64%45.920.65
03/119811,006969970-2.12%4,351,8003888億5255万-17.24%47.940.68
03/10963996936991-0.2%5,339,3003972億7101万-16.37%48.980.7
03/091,0271,033983993-7.2%4,432,3003980億7276万-17.18%49.080.7
03/061,0941,1011,0651,070-4.04%3,599,6004289億4044万-11.79%52.880.75
03/051,1291,1311,1091,115-0.36%2,619,7004469億7999万-8.91%55.110.78
03/041,0881,1291,0871,119+1.82%2,966,5004485億8351万-9.32%55.310.79
03/031,1221,1311,0991,099-0.99%3,098,3004405億6593万-11.58%54.320.77
03/021,0951,1221,0901,110+0.09%4,166,9004449億7560万-11.48%54.860.78
02/281,1291,1391,1011,109-3.82%4,603,2004445億7472万-12.33%54.810.78
02/271,1411,1661,1401,153-0.43%3,466,7004622億1339万-9.57%56.990.81
02/261,1371,1611,1261,158+0.09%3,594,3004642億1779万-9.81%57.230.81
02/251,1561,1691,1521,157-2.45%4,124,2004638億1691万-10.59%57.180.81
02/211,1881,2001,1861,186-0.75%2,528,0004754億4240万-8.98%58.620.83
02/201,2021,2121,1931,195-0.42%2,773,9004790億5031万-8.78%59.060.84
02/191,1961,2101,1961,200-0.08%2,215,4004810億5470万-8.95%59.310.84
02/181,1901,2031,1871,201+0.59%2,622,4004814億5558万-9.36%59.360.84
02/171,1821,1981,1771,194-0.83%2,038,6004786億4943万-10.36%59.010.84
02/141,2091,2141,1951,204-0.91%2,669,9004826億5822万-10.15%59.510.85
02/131,2251,2321,2121,215-2.25%4,200,9004870億6788万-9.67%60.050.85
02/121,2671,2731,2401,243-1.43%4,562,3004982億9249万-7.93%61.430.87
02/101,3001,3041,2561,261-5.75%6,351,1005055億831万-6.87%62.320.89
02/071,3091,3471,3081,338-1.83%3,405,6005363億7599万-1.4%66.130.94
02/061,3611,3771,3561,363+2.33%2,841,7005463億9796万+0.37%67.370.96
02/051,3331,3391,3251,332+1.52%1,531,5005339億7072万-1.84%65.830.94
02/041,3151,3241,3081,312-0.15%1,825,1005259億5314万-3.39%64.840.92
02/031,3051,3231,3051,314-1.87%1,846,9005267億5490万-3.38%64.940.92
01/311,3511,3661,3381,339+0.53%2,100,2005367億7687万-1.69%66.180.94
01/301,3301,3591,3301,332-1.99%2,164,5005339億7072万-2.27%65.830.94
01/291,3431,3631,3411,359+0.74%1,774,1005447億9445万-0.59%67.170.96
01/281,3501,3561,3411,349-0.95%1,812,0005407億8566万-1.6%66.670.95
01/271,3511,3681,3411,362-0.58%1,939,7005459億9709万-0.95%67.320.96
01/241,3881,3901,3691,3700%1,872,3005492億412万-0.72%67.710.96
01/231,3701,3821,3651,370-0.58%1,644,6005492億412万-1.01%67.710.96
01/221,3791,3841,3711,378+0.22%1,744,8005524億1115万-0.72%68.110.97
01/211,3811,3871,3711,375-1.08%2,296,4005512億851万-1.15%67.960.97
01/201,3821,3971,3821,390+0.58%1,610,4005572億2170万-0.36%68.70.98
01/171,3781,3851,3721,382+0.58%1,926,6005540億1466万-1.07%68.30.97
01/161,3691,3811,3641,374-0.58%2,296,1005508億763万-1.93%67.910.97
01/151,3811,3921,3711,382-0.36%1,995,4005540億1466万-1.64%68.30.97
01/141,3851,3871,3681,387+0.43%2,267,2005560億1906万-1.49%68.550.98