PBR

2020/04/13~2020/09/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/08785794782787+0.51%1,312,8002977億5084万-2.84%-0.53
09/07776791775783+0.13%1,377,1002962億3749万-3.33%-0.53
09/04773783765782-0.26%1,960,9002958億5915万-3.22%-0.53
09/03790798782784+1.03%2,449,6002966億1583万-2.97%-0.53
09/02800801775776-3.6%3,743,6002935億8914万-3.96%-0.53
09/01803816799805-3.25%2,983,1003045億6089万-0.62%-0.55
08/31830850829832+1.96%3,661,2003147億7598万+2.46%-0.56
08/28815836811816+1.75%2,935,8003087億2260万+0.12%-0.55
08/27822824798802-3.95%3,652,2003034億2588万-1.96%-0.54
08/26842842828835-1.76%1,938,9003159億1099万+1.46%-0.57
08/25854858839850+1.8%2,643,7003215億8604万+2.91%-0.58
08/24830840821835+0.97%2,203,8003159億1099万+0.6%-0.57
08/21833844827827-1.08%2,051,6003128億8430万-0.72%-0.56
08/20832843829836-1.3%2,243,1003162億8933万0%-0.57
08/19811850804847+3.55%2,738,3003204億5103万+1.07%-0.57
08/18836843812818-2.04%2,856,9003094億7927万-2.27%-0.55
08/17834840828835-1.07%2,012,6003159億1099万-0.36%-0.57
08/14836851823844+0.72%2,592,7003193億1602万+0.48%-0.57
08/13831847819838+2.32%5,878,7003170億4600万-0.36%-0.57
08/12807819792819+1.11%3,636,7003098億5761万-2.96%-0.56
08/11765810764810+10.2%6,108,8003064億5258万-4.37%-0.55
08/07725739705735-7.31%6,518,5002780億7734万-13.53%-0.5
08/06791802779793+1.28%3,119,5003000億2086万-7.25%-0.54
08/05782789770783-0.76%1,702,0002962億3749万-8.95%-0.53
08/04783796779789+2.2%2,279,3002985億751万-8.57%-0.54
08/03750781750772+5.18%3,309,4002920億7579万-11.16%-0.52
07/31771773732734-5.66%4,047,2002776億9900万-16.11%-0.5
07/30805808778778-1.39%2,661,2002943億4581万-11.89%-0.53
07/29824824787789-5.96%4,489,3002985億751万-11.35%-0.54
07/28840855833839-0.59%4,101,6003174億2434万-6.47%-0.57
07/27894894838844-7.15%6,226,8003193億1602万-6.43%-0.57
07/22911925909909+0.89%2,045,2003439億789万+0.22%-0.62
07/21904906893901-0.66%1,756,2003408億8120万-0.88%-0.61
07/20910915895907-1.09%1,959,0003431億5122万-0.55%-0.62
07/17937940915917-3.47%1,774,0003469億3458万+0.55%-0.62
07/16937969935950+4.28%4,037,1003594億1969万+3.94%-0.64
07/15912927904911+1.56%2,553,8003446億6457万-0.44%-0.62
07/14892901877897+0.67%2,336,0003393億6785万-2.39%-0.61
07/13858900857891+6.83%3,717,5003370億9784万-3.68%-0.6
07/10849851834834-0.95%2,449,3003155億3265万-10.42%-0.57
07/09858864842842-3.22%2,279,6003185億5935万-10.33%-0.57
07/08874884867870-1.25%2,069,2003291億5277万-7.94%-0.59
07/07900900875881-3.08%1,909,3003333億1447万-7.36%-0.6
07/06885909879909+3.3%1,666,6003439億789万-4.82%-0.62
07/03892898872880-0.56%1,287,5003329億3613万-8.14%-0.6
07/02870890865885+0.91%2,085,7003348億2782万-8%-0.6
07/01903907874877-2.77%2,110,7003318億112万-9.59%-0.59
06/30903914895902+2.73%1,777,7003412億5954万-7.68%-0.61
06/29896899876878-4.15%2,876,3003321億7946万-10.41%-0.6
06/26940941911916-0.87%2,096,4003465億5625万-6.91%-0.62
06/25939947924924-3.14%1,901,6003495億8294万-6.29%-0.63
06/24954956943954+0.42%2,055,8003609億3304万-3.44%-0.65
06/23958961938950-0.21%2,067,0003594億1969万-3.94%-0.64
06/22957964951952-1.14%882,3003601億7636万-3.74%-0.65
06/19966967952963-0.41%3,535,5003643億3806万-2.53%-0.65
06/18958970951967-0.21%1,766,9003658億5141万-1.93%-0.66
06/179669739559690%1,736,1003666億808万-1.52%-0.66
06/16953974943969+4.98%2,842,0003666億808万-1.42%-0.66
06/15945955923923-3.55%2,821,4003492億460万-6.2%-0.63
06/12948960936957-2.15%3,273,3003620億6805万-3.04%-0.65
06/119911,002978978-3.93%3,153,8003700億1311万-1.01%-0.66
06/101,0061,0231,0051,018-1.07%2,167,5003851億4657万+3.25%-0.69
06/091,0801,0831,0261,029-2.56%2,880,5003893億828万+4.47%-0.7
06/081,0371,0571,0281,056+3.94%2,977,6003995億2336万+7.32%-0.72
06/051,0071,0169981,016+0.89%2,359,2003843億8990万+3.57%-0.69
06/041,0481,0501,0011,007-0.1%2,776,6003809億8487万+2.86%-0.68
06/031,0101,0149931,008+1.72%2,840,4003813億6321万+3.17%-0.68
06/029821,001978991+1.43%3,102,4003749億3149万+1.54%-0.67
06/01990994973977-1.31%2,886,0003696億3478万+0.41%-0.66
05/291,0291,031978990-9.09%9,400,2003745億5315万+1.75%-0.67
05/281,0551,0891,0411,089+5.42%3,751,3004120億847万+12.15%-0.74
05/271,0041,0339971,033+3.51%2,213,1003908億2162万+6.94%-0.7
05/26985999979998+2.36%1,492,1003775億7984万+3.63%-0.68
05/25982989966975+1.35%1,445,0003688億7810万+1.35%-0.66
05/22980983959962-0.82%1,981,9003639億5973万0%-0.65
05/21970979964970+0.41%1,454,7003669億8642万+0.83%-0.66
05/20951979948966+1.36%1,612,5003654億7307万+0.42%-0.66
05/19962964945953+2.58%1,818,6003605億5470万-0.94%-0.65
05/18931934918929-0.21%1,209,3003514億7462万-3.53%-0.63
05/15943945923931+1.42%1,382,5003522億3130万-3.62%-0.63
05/14927936912918-2.55%2,406,7003473億1292万-5.26%-0.62
05/13962972941942-3.58%3,357,1003563億9300万-2.99%-0.64
05/12983991965977-1.71%2,240,2003696億3478万+0.62%-0.66
05/119861,003981994+1.02%2,219,5003760億6650万+2.47%-0.67
05/08964984955984+3.91%2,120,1003722億8313万+1.44%-0.67
05/07947955930947-2.67%2,322,0003582億8468万-2.47%-0.64
05/01989997966973-3.38%1,994,2003681億2143万-0.21%-0.66
04/309991,0199951,007+2.86%2,590,8003809億8487万+3.07%-0.68
04/28977994967979+0.51%3,536,6003703億9145万+0.1%-0.66
04/27959978953974+1.56%1,798,0003684億9977万-0.61%-0.66
04/24968971950959-1.13%1,456,2003628億2472万-1.94%-0.65
04/23942970942970+3.19%1,421,7003669億8642万-0.82%-0.66
04/22950956937940-1.47%1,590,7003556億3632万-3.69%-0.64
04/21961965945954-0.21%1,556,2003609億3304万-2.05%-0.65
04/20938960938956-0.31%1,287,8003616億8971万-1.54%-0.65
04/17949967944959+1.16%2,266,3003628億2472万-0.93%-0.65
04/16953957946948-2.97%1,721,4003586億6302万-1.96%-0.64
04/15976984961977-0.1%1,929,1003696億3478万+1.03%-0.66
04/14944984944978+2.62%2,171,6003700億1311万+1.03%-0.66
04/13961968952953-2.36%1,223,9003605億5470万-1.65%-0.65