PBR

2021/12/28~2022/05/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/301,6121,6341,5761,601+0.19%3,300,9006057億1677万+8.03%12.990.94
05/271,5361,6121,5341,598+7.25%6,946,1006045億8176万+8.27%12.960.93
05/261,4791,5041,4771,490+0.81%2,212,0005637億2141万+1.5%12.090.87
05/251,5041,5171,4771,478-2.05%2,538,2005591億8137万+0.82%11.990.86
05/241,5301,5341,5011,509-0.98%2,137,6005709億981万+3.14%12.240.88
05/231,5161,5281,5011,524+1.46%2,641,2005765億8485万+4.53%12.360.89
05/201,4801,5071,4721,502+1.83%2,722,7005682億6145万+3.51%12.180.88
05/191,4401,4791,4321,475-0.41%2,382,8005580億4636万+2.08%11.960.86
05/181,4671,4861,4581,481+2.21%2,631,7005603億1638万+2.78%12.010.86
05/171,4241,4661,4091,449+1.9%2,903,2005482億961万+1.19%11.750.85
05/161,4311,4381,4031,422+0.99%3,109,6005379億9453万-0.28%11.530.83
05/131,4301,4351,3681,408-3.56%5,773,6005326億9782万-0.98%11.420.82
05/121,4321,4821,4291,460+0.55%2,769,7005523億7132万+3.03%11.840.85
05/111,4411,4681,4381,452+0.83%1,482,5005493億4462万+2.91%11.780.85
05/101,4491,4641,4311,440-2.64%3,202,7005448億459万+2.49%11.680.84
05/091,4811,4951,4681,479-1.2%2,090,5005595億5971万+5.64%120.86
05/061,4531,5061,4531,497+2.46%2,303,8005663億6977万+7.47%12.140.87
05/021,4501,4741,4361,461-0.68%2,309,3005527億4965万+5.49%11.850.85
04/281,4471,4771,4371,471+0.96%2,211,5005565億3302万+6.67%11.930.86
04/271,4421,4641,4341,4570%2,518,2005512億3631万+6.2%11.820.85
04/261,4771,4791,4551,457-0.21%2,096,5005512億3631万+6.74%11.820.85
04/251,4781,4841,4521,460-2.73%2,932,8005523億7132万+7.59%11.840.85
04/221,5141,5171,4811,501+0.47%2,848,9005678億8311万+11.27%12.170.88
04/211,5281,5551,4901,494+0.95%5,210,0005652億3476万+11.66%12.120.87
04/201,4801,5101,4761,480+2.42%4,976,3005599億3805万+11.61%120.86
04/191,4341,4521,4331,445+2.34%3,011,4005466億9627万+9.97%11.720.84
04/181,4171,4351,4061,412-0.91%1,751,4005342億1116万+8.2%11.450.82
04/151,4051,4261,3811,425+0.42%2,605,2005391億2954万+9.95%11.560.83
04/141,3761,4221,3711,419+3.8%4,131,4005368億5952万+10.43%11.510.83
04/131,3511,3691,3441,367+1.03%2,096,2005171億8602万+7.47%11.090.8
04/121,3451,3621,3361,353-0.37%2,478,7005118億8931万+7.38%10.970.79
04/111,3721,3761,3371,358-0.73%3,172,4005137億8099万+8.73%11.020.79
04/081,3711,3781,3271,368+7.55%8,955,4005175億6436万+10.23%11.10.8
04/071,2731,3071,2711,272-2.38%2,712,3004812億4405万+3.08%10.320.74
04/061,3501,3641,2921,303-0.31%5,290,4004929億7248万+5.93%10.570.76
04/051,3121,3211,3011,307+1.16%2,541,1004944億8583万+6.61%10.60.76
04/041,3011,3091,2851,292-0.39%2,204,8004888億1078万+5.73%10.480.75
04/011,2961,3011,2771,297-1.29%2,602,6004907億246万+6.49%10.520.76
03/311,3001,3361,2951,314-0.38%2,727,9004971億3418万+8.33%11.220.8
03/301,2981,3211,2901,319+1.54%3,139,0004990億2587万+9.01%11.270.8
03/291,3011,3101,2911,299+0.08%1,873,8004914億5914万+7.62%11.10.79
03/281,3081,3161,2861,298-0.99%1,561,4004910億8080万+7.54%11.090.79
03/251,3061,3311,3011,311+1.79%2,285,7004959億9917万+8.35%11.20.8
03/241,2591,2901,2551,288+0.16%1,351,5004872億9743万+6.27%110.79
03/231,2821,2891,2521,286+1.74%1,984,2004865億4076万+6.02%10.980.78
03/221,2641,2721,2451,264+1.85%1,811,6004782億1736万+4.12%10.80.77
03/181,2431,2531,2291,241+0.16%2,071,3004695億1562万+2.06%10.60.76
03/171,2301,2441,2281,239+3.25%2,429,9004687億5894万+1.72%10.580.76
03/161,1901,2071,1801,200+1.27%2,152,3004540億382万-1.8%10.250.73
03/151,2081,2311,1781,185-2.31%3,911,7004483億2877万-3.34%10.120.72
03/141,1891,2201,1891,213+3.32%2,465,2004589億2219万-1.46%10.360.74
03/111,1531,1751,1481,174+1.21%3,172,6004441億6707万-4.86%10.030.72
03/101,1501,1691,1441,160+6.42%4,961,2004388億7036万-6.15%9.910.71
03/091,0621,1081,0531,090+2.83%3,890,8004123億8680万-12.03%9.310.66
03/081,0721,0911,0521,060-2.3%3,066,6004010億3671万-14.72%9.050.65
03/071,1251,1321,0761,085-5.49%3,391,7004104億9512万-13.06%9.270.66
03/041,2021,2081,1451,148-4.73%3,328,3004343億3032万-8.23%9.810.7
03/031,2011,2151,1961,205+2.64%2,749,8004558億9550万-3.83%10.290.73
03/021,1901,1911,1731,174-2.81%1,920,7004441億6707万-6.38%10.030.72
03/011,2051,2221,2011,208+1.26%2,371,6004570億3051万-3.9%10.320.74
02/281,1911,2031,1691,1930%2,277,6004513億5546万-5.09%10.190.73
02/251,1911,2091,1841,193+1.36%2,714,1004513億5546万-5.17%10.190.73
02/241,2151,2281,1691,177-4.15%3,560,8004453億208万-6.51%10.050.72
02/221,2301,2431,2111,228-1.76%2,752,8004645億9724万-2.69%10.490.75
02/211,2821,2891,2321,250-4.36%4,376,3004729億2065万-1.11%10.680.76
02/181,3441,3611,3021,307-4.25%3,823,6004944億8583万+3.32%11.160.8
02/171,3671,3871,3571,365+0.29%2,937,5005164億2935万+7.91%11.660.83
02/161,3501,3711,3441,361+2.41%3,353,7005149億1600万+7.84%11.630.83
02/151,3131,3401,3121,329+2.47%2,803,6005028億923万+5.56%11.350.81
02/141,2941,3021,2771,297-1.89%2,628,4004907億246万+3.1%11.080.79
02/101,3081,3261,2941,322+1.93%2,545,7005001億6088万+5.09%11.290.81
02/091,3241,3301,2941,297-2.04%2,816,8004907億246万+3.18%11.080.79
02/081,3101,3391,3041,324+1.46%2,455,8005009億1755万+5.41%11.310.81
02/071,2921,3281,2641,305-1.29%3,514,2004937億2915万+4.15%11.150.8
02/041,3061,3571,2631,322+4.51%7,457,5005001億6088万+5.76%11.290.81
02/031,2481,2721,2411,265+1.44%2,694,6004785億9569万+1.36%10.810.77
02/021,2361,2511,2231,247+1.55%2,890,6004717億8564万0%10.650.76
02/011,2051,2501,2031,228+3.54%2,846,2004645億9724万-1.44%10.490.75
01/311,1701,1901,1631,186+1.02%1,873,8004487億711万-4.74%10.130.72
01/281,1931,2021,1611,174-0.17%2,729,1004441億6707万-5.7%10.030.72
01/271,2061,2161,1651,176-2.24%2,433,7004449億2374万-5.62%10.050.72
01/261,2181,2301,1931,203-1.8%2,115,2004551億3883万-3.45%10.280.73
01/251,2421,2421,2031,225-1.76%2,362,2004634億6223万-1.69%10.460.75
01/241,2011,2671,1991,247+2.8%2,912,3004717億8564万+0.08%10.650.76
01/211,1971,2151,1751,213-0.33%2,255,0004589億2219万-2.57%10.360.74
01/201,1971,2221,1841,217+0.75%2,183,5004604億3554万-2.09%10.40.74
01/191,2261,2401,2011,208-4.05%1,994,6004570億3051万-2.74%10.320.74
01/181,2771,2881,2511,259-0.32%1,299,2004763億2567万+1.45%10.750.77
01/171,2881,3001,2621,263-1.94%1,414,2004778億3902万+1.94%10.790.77
01/141,3051,3161,2871,288-1.75%2,399,8004872億9743万+4.04%110.79
01/131,3111,3211,3051,311+1.63%2,427,3004959億9917万+6.15%11.20.8
01/121,2841,2951,2701,290+0.47%2,037,4004880億5411万+4.88%11.020.79
01/111,2971,3091,2741,284-0.47%1,917,4004857億8409万+4.65%10.970.78
01/071,3071,3181,2841,290-0.31%1,688,5004880億5411万+5.48%11.020.79
01/061,3051,3271,2941,294-1.37%2,502,4004895億6745万+6.15%11.050.79
01/051,2971,3181,2811,312+3.55%2,766,6004963億7751万+8.07%11.210.8
01/041,2601,2741,2541,267+2.18%1,698,8004793億5237万+4.97%10.820.77
2021
12/301,2391,2471,2281,240-0.64%886,8004691億3728万+3.08%10.590.76
12/291,2701,2741,2451,248-1.89%1,269,7004721億6397万+3.83%10.660.76
12/281,2441,2721,2391,272+3%2,153,8004812億4405万+6.09%10.870.78