PBR

2022/04/04~2022/08/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/291,5861,5971,5791,592-2.09%1,574,7006023億1174万+1.34%12.910.93
08/261,6291,6351,6151,626+0.12%1,385,0006151億7518万+3.5%13.190.95
08/251,6201,6331,6191,624+0.81%953,1006144億1851万+3.51%13.170.95
08/241,6011,6171,5991,611+1.19%1,188,0006095億13万+2.87%13.070.94
08/231,6091,6111,5911,592-1.49%1,044,4006023億1174万+2.05%12.910.93
08/221,6021,6231,5941,616-1.34%1,193,2006113億9181万+4.06%13.110.94
08/191,6181,6381,6131,638+3.15%1,798,1006197億1522万+5.95%13.290.96
08/181,5901,5981,5821,588-0.87%984,1006007億9839万+3.32%12.880.93
08/171,5851,6031,5781,602+2.04%1,258,3006060億9510万+4.77%12.990.94
08/161,5651,5771,5461,570-1.01%1,447,3005939億8833万+3.09%12.730.92
08/151,5941,6091,5841,586-0.38%1,542,6006000億4172万+4.48%12.860.93
08/121,5871,5971,5741,592+3.31%2,699,2006023億1174万+5.36%12.910.93
08/101,5321,5451,5041,541-0.71%2,382,3005830億1657万+2.53%12.50.9
08/091,5691,5761,5331,552-1.08%2,324,0005871億7828万+3.47%12.590.91
08/081,5721,5881,5571,569+0.9%2,158,2005936億1000万+4.88%12.730.92
08/051,5841,5841,5301,555+1.11%3,571,8005883億1329万+4.15%12.610.91
08/041,5111,5451,5061,538+1.65%2,934,2005818億8156万+2.95%12.480.9
08/031,4891,5141,4851,513+0.33%2,147,0005724億2315万+1%12.270.88
08/021,5071,5301,4901,508-0.59%2,623,8005705億3147万+0.33%12.230.88
08/011,5241,5401,5091,517-0.33%2,268,5005739億3650万+0.6%12.30.89
07/291,4561,5421,4551,522-2.81%3,671,8005758億2818万+0.79%12.350.89
07/281,5751,5781,5491,566+0.32%2,400,4005924億7499万+3.43%12.70.91
07/271,5361,5741,5271,561+0.19%2,374,7005905億8330万+2.9%12.660.91
07/261,5561,5691,5521,558+1.17%2,013,9005894億4829万+2.5%12.640.91
07/251,5791,5791,5371,540-3.08%2,027,2005826億3824万+1.18%12.490.9
07/221,5651,5971,5551,589+0.57%2,730,4006011億7673万+3.99%12.890.93
07/211,5451,5801,5401,580+3%3,580,9005977億7170万+3%12.820.92
07/201,4971,5381,4921,534+4.42%4,069,5005803億6822万-0.26%12.440.9
07/191,4561,4771,4401,469+3.02%2,543,3005557億7634万-4.86%11.920.86
07/151,4521,4531,4051,426-0.9%2,470,5005395億787万-8.18%11.570.83
07/141,4161,4471,4131,439+1.84%2,439,7005444億2625万-8.11%11.670.84
07/131,4121,4251,3981,413+1.87%2,272,1005345億8950万-10.4%11.460.83
07/121,4321,4351,3871,387-4.21%3,359,0005247億5275万-12.77%11.250.81
07/111,4721,4771,4441,448+0.63%2,272,8005478億3128万-9.61%11.750.85
07/081,4171,4691,4101,439+2.06%3,517,1005444億2625万-10.62%11.670.84
07/071,4001,4241,3751,410+1.15%4,485,7005334億5449万-12.86%11.440.82
07/061,3871,4201,3431,394-5.11%6,330,8005274億111万-14.37%11.310.81
07/051,4751,4861,4581,469+1.38%2,646,1005557億7634万-10.32%11.920.86
07/041,4981,5071,4481,449-4.17%3,958,9005482億961万-11.81%11.750.85
07/011,5821,5901,5021,512-3.63%3,461,1005720億4481万-8.31%12.260.88
06/301,6221,6221,5651,569-3.62%3,946,5005936億1000万-5.08%12.730.92
06/291,6411,6451,6221,628-0.91%1,751,5006159億3185万-1.33%13.210.95
06/281,6251,6471,6211,643+0.98%2,051,0006216億690万-0.06%13.330.96
06/271,6031,6371,5871,627+2.78%3,603,0006155億5351万-0.67%13.20.95
06/241,6471,6471,5681,583-2.7%4,312,8005989億671万-3.12%12.840.92
06/231,6331,6451,6201,627-0.43%1,483,7006155億5351万-0.25%13.20.95
06/221,6401,6561,6301,634-0.12%2,190,8006182億187万+0.55%13.250.95
06/211,6101,6491,6081,636+1.24%2,599,6006189億5854万+1.05%13.270.96
06/201,6761,6801,5831,616-3.87%3,887,6006113億9181万+0.31%13.110.94
06/171,6501,7011,6421,681-3.17%4,580,1006359億8369万+4.8%13.630.98
06/161,7341,7741,7271,736+4.01%5,043,4006567億9220万+8.98%14.081.01
06/151,7121,7221,6511,669-1.18%2,959,8006314億4365万+5.5%13.540.97
06/141,6701,6921,6291,689-1.05%3,809,4006390億1038万+7.37%13.70.99
06/131,6861,7271,6811,707-1.61%3,651,0006458億2044万+9.21%13.851
06/101,7441,7591,7251,735+0.87%4,017,8006564億1386万+11.65%14.071.01
06/091,7001,7311,6981,720-0.92%2,845,2006507億3881万+11.4%13.951
06/081,6841,7461,6831,736+3.27%4,128,6006567億9220万+13.17%14.081.01
06/071,6831,7051,6751,681+0.84%2,859,8006359億8369万+10.37%13.630.98
06/061,6371,6731,6311,667+1.83%1,934,1006306億8698万+10.11%13.520.97
06/031,6541,6601,6261,637-0.55%1,872,4006193億3688万+8.7%13.280.96
06/021,6611,6771,6321,646-0.3%2,421,4006227億4191万+9.81%13.350.96
06/011,6171,6641,6151,651+2.87%4,095,4006246億3359万+10.58%13.390.96
05/311,5861,6131,5771,605+0.25%3,054,1006072億3011万+7.94%13.020.94
05/301,6121,6341,5761,601+0.19%3,300,9006057億1677万+8.03%12.990.94
05/271,5361,6121,5341,598+7.25%6,946,1006045億8176万+8.27%12.960.93
05/261,4791,5041,4771,490+0.81%2,212,0005637億2141万+1.5%12.090.87
05/251,5041,5171,4771,478-2.05%2,538,2005591億8137万+0.82%11.990.86
05/241,5301,5341,5011,509-0.98%2,137,6005709億981万+3.14%12.240.88
05/231,5161,5281,5011,524+1.46%2,641,2005765億8485万+4.53%12.360.89
05/201,4801,5071,4721,502+1.83%2,722,7005682億6145万+3.51%12.180.88
05/191,4401,4791,4321,475-0.41%2,382,8005580億4636万+2.08%11.960.86
05/181,4671,4861,4581,481+2.21%2,631,7005603億1638万+2.78%12.010.86
05/171,4241,4661,4091,449+1.9%2,903,2005482億961万+1.19%11.750.85
05/161,4311,4381,4031,422+0.99%3,109,6005379億9453万-0.28%11.530.83
05/131,4301,4351,3681,408-3.56%5,773,6005326億9782万-0.98%11.420.82
05/121,4321,4821,4291,460+0.55%2,769,7005523億7132万+3.03%11.840.85
05/111,4411,4681,4381,452+0.83%1,482,5005493億4462万+2.91%11.780.85
05/101,4491,4641,4311,440-2.64%3,202,7005448億459万+2.49%11.680.84
05/091,4811,4951,4681,479-1.2%2,090,5005595億5971万+5.64%120.86
05/061,4531,5061,4531,497+2.46%2,303,8005663億6977万+7.47%12.140.87
05/021,4501,4741,4361,461-0.68%2,309,3005527億4965万+5.49%11.850.85
04/281,4471,4771,4371,471+0.96%2,211,5005565億3302万+6.67%11.930.86
04/271,4421,4641,4341,4570%2,518,2005512億3631万+6.2%11.820.85
04/261,4771,4791,4551,457-0.21%2,096,5005512億3631万+6.74%11.820.85
04/251,4781,4841,4521,460-2.73%2,932,8005523億7132万+7.59%11.840.85
04/221,5141,5171,4811,501+0.47%2,848,9005678億8311万+11.27%12.170.88
04/211,5281,5551,4901,494+0.95%5,210,0005652億3476万+11.66%12.120.87
04/201,4801,5101,4761,480+2.42%4,976,3005599億3805万+11.61%120.86
04/191,4341,4521,4331,445+2.34%3,011,4005466億9627万+9.97%11.720.84
04/181,4171,4351,4061,412-0.91%1,751,4005342億1116万+8.2%11.450.82
04/151,4051,4261,3811,425+0.42%2,605,2005391億2954万+9.95%11.560.83
04/141,3761,4221,3711,419+3.8%4,131,4005368億5952万+10.43%11.510.83
04/131,3511,3691,3441,367+1.03%2,096,2005171億8602万+7.47%11.090.8
04/121,3451,3621,3361,353-0.37%2,478,7005118億8931万+7.38%10.970.79
04/111,3721,3761,3371,358-0.73%3,172,4005137億8099万+8.73%11.020.79
04/081,3711,3781,3271,368+7.55%8,955,4005175億6436万+10.23%11.10.8
04/071,2731,3071,2711,272-2.38%2,712,3004812億4405万+3.08%10.320.74
04/061,3501,3641,2921,303-0.31%5,290,4004929億7248万+5.93%10.570.76
04/051,3121,3211,3011,307+1.16%2,541,1004944億8583万+6.61%10.60.76
04/041,3011,3091,2851,292-0.39%2,204,8004888億1078万+5.73%10.480.75