IR情報

2022/03/30~2022/08/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/241,8121,8711,8031,869+4.65%664,8002022億8718万+0.11%
08/231,7941,8091,7831,786-2.08%383,0001933億385万-4.34%
08/221,7951,8251,7781,824-0.6%547,6001974億1670万-2.25%
08/191,8531,8531,8201,835-0.92%386,5001986億726万-1.45%
08/181,8491,8701,8411,852-1.96%216,4002004億4722万-0.22%
08/171,8451,8901,8311,889+2.77%297,9002044億5183万+2.11%
08/161,8741,8751,8271,838-2.18%338,1001989億3196万-0.49%
08/151,8981,9011,8731,879-1.31%340,9002033億6951万+1.84%
08/121,8941,9111,8791,904+2.59%458,6002060億7533万+3.48%
08/101,8901,8991,8481,856-0.32%458,9002008億8015万+1.31%
08/091,8501,8771,8501,862+0.98%213,0002015億2955万+1.92%
08/081,8101,8491,7961,844+1.21%323,1001995億8136万+1.26%
08/051,8401,8501,8201,822-2.04%483,4001972億23万+0.39%
08/041,8701,8701,8221,860+0.38%367,3002013億1308万+2.59%
08/031,8651,8791,8431,853-0.48%410,7002005億5545万+2.38%
08/021,8791,8791,8161,862-1.64%463,6002015億2955万+2.99%
08/011,8751,9201,8751,893+1.45%654,4002048億8476万+4.88%
07/291,8651,8961,8571,866+0.65%645,3002019億6248万+3.67%
07/281,8481,8611,8171,854+2.26%812,2002005億6542万+3.4%
07/2715:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/271,8701,8881,7811,813-6.98%1,867,3001961億3005万+1.4%
07/2615:00 2023年3月期第1四半期決算説明会資料
07/2615:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/261,9702,0331,9241,949+0.36%1,279,8002108億4251万+9.13%
07/251,9131,9481,9071,942+0.21%671,5002100億8525万+9.35%
07/221,9231,9441,9021,938+2%386,4002096億5253万+9.55%
07/211,8921,9101,8801,900+0.32%501,9002055億4169万+7.71%
07/201,9041,9071,8731,894+1.61%614,6002048億9262万+7.49%
07/191,7941,8741,7761,864+6.27%738,6002016億4722万+5.79%
07/151,7501,7711,7271,754+1.86%424,1001897億4744万-0.51%
07/141,6891,7351,6741,722+1.53%400,8001862億8568万-2.71%
07/131,6741,7071,6631,696+0.3%520,6001834億7301万-4.72%
07/121,7911,7911,6911,691-6.68%625,7001829億3211万-5.64%
07/111,8471,8561,7951,812+1.57%429,0001960億2187万+0.55%
07/081,7651,8141,7561,784+1.71%531,2001929億9283万-1.22%
07/071,7401,7601,7111,754+1.98%356,0001897億4744万-3.15%
07/061,7001,7281,6911,7200%303,9001860億6932万-5.23%
07/051,7171,7391,7011,720+0.53%216,7001860億6932万-5.6%
07/041,7351,7381,6941,711+0.23%301,5001850億9570万-6.35%
07/011,7861,8061,6871,707-3.45%403,4001846億6299万-6.82%
06/301,7961,7961,7591,768-0.95%331,4001912億6196万-3.76%
06/291,7741,7891,7571,785-0.83%593,3001931億101万-2.94%
06/2815:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/281,7971,8041,7811,800+0.17%351,5001947億2371万-2.23%
06/271,7931,8081,7611,797+2.8%447,0001943億9917万-2.44%
06/241,7221,7561,7031,748+2.46%338,2001890億9836万-5.21%
06/231,7201,7541,7021,706-1.61%342,8001845億5481万-7.73%
06/221,7691,7821,7341,734-1.76%300,9001875億8384万-6.42%
06/211,7321,7781,7041,765+4.31%259,2001909億3742万-5.01%
06/201,7781,7781,6801,692-3.75%456,6001830億4029万-9.13%
06/171,7701,7831,7381,758-3.88%1,098,0001901億8016万-5.99%
06/161,8711,8821,8201,829-0.97%335,6001978億6093万-2.56%
06/151,8941,9011,8411,847-1.7%394,1001998億816万-1.12%
06/141,8541,8811,8481,879-0.69%445,5002032億6992万+1.13%
06/131,8741,9071,8621,892-2.22%383,2002046億7626万+2.49%
06/101,9591,9611,9231,935-1.63%454,2002093億2799万+5.39%
06/091,9621,9811,9521,967-1.06%483,8002127億8974万+7.72%
06/082,0042,0211,9751,988+1.95%697,0002150億6152万+9.59%
06/071,9391,9811,9341,950+1.46%571,5002109億5069万+8.21%
06/061,8941,9271,8681,922+1%430,2002079億2165万+7.37%
06/031,8901,9211,8851,903+2.37%333,7002058億6623万+6.91%
06/021,8661,8661,8361,859-1.74%465,0002011億632万+5.03%
06/011,8491,9181,8471,892+2.88%570,3002046億7626万+7.2%
05/311,8391,8591,8291,839-0.59%676,4001989億4272万+4.61%
05/301,8541,9041,8461,850+1.98%840,7002001億3270万+5.59%
05/271,8361,8401,7831,814-0.22%331,3001962億3823万+4.19%
05/2615:00 取締役の報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
05/2615:00 剰余金の配当に関するお知らせ
05/261,8201,8501,8141,818-0.87%345,4001966億7095万+5.21%
05/251,8151,8461,8151,834+0.22%366,3001984億183万+6.88%
05/241,8361,8411,8061,830-1.56%483,5001979億6911万+7.39%
05/231,8751,8911,8391,859-0.27%560,2002011億632万+9.93%
05/201,8481,8851,8411,864+2.76%913,4002016億4722万+11.15%
05/191,7681,8271,7601,814-1.36%660,2001962億3823万+9.01%
05/181,8781,8871,8271,839-2.39%638,6001989億4272万+10.98%
05/171,8601,8991,8511,884-0.26%615,9002038億1082万+14.46%
05/161,8681,9031,8331,889-1.72%1,250,2002043億5172万+15.61%
05/131,9981,9981,9071,922+20.28%3,169,0002079億2165万+18.42%
05/1215:00 2022年3月期決算説明会資料
05/1215:00 業績予想値と実績値との差異及び配当予想の修正に関するお知らせ
05/1215:00 2022年3月期決算短信〔日本基準〕(連結)
05/121,5901,6191,5701,598-0.25%334,7001728億7138万-0.68%
05/111,5661,6131,5601,602+0.5%380,3001733億410万-0.31%
05/101,5971,6031,5521,594-2.15%421,2001724億3866万-0.75%
05/091,6411,6541,6091,629-3.09%371,8001762億2496万+1.43%
05/061,6701,6821,6351,681+0.18%361,5001818億5031万+4.8%
05/021,6761,6941,6471,678-0.18%330,4001815億2577万+4.94%
04/281,6521,6821,6191,681+1.82%377,6001818億5031万+5.39%
04/271,6251,6591,5721,651-1.2%669,0001786億491万+3.84%
04/261,6561,6781,6131,671+1.15%451,1001807億6851万+5.43%
04/251,6841,6841,6461,652-4.89%539,1001787億1309万+4.62%
04/221,6841,7421,6761,737+0.93%761,4001879億838万+10.36%
04/211,6981,7461,6871,721+1.29%807,2001861億7750万+10.25%
04/201,6201,7361,6201,699+8.22%1,491,5001837億9755万+9.83%
04/191,5211,5851,5151,570+5.16%516,6001698億4235万+2.41%
04/181,4941,5081,4591,493-1.52%240,6001615億1250万-1.91%
04/151,5001,5191,4861,516-1.43%272,6001640億64万+0.2%
04/141,5001,5431,4921,538+3.01%348,8001663億8059万+2.19%
04/131,4861,5011,4741,493-0.4%500,9001615億1250万0%
04/121,5381,5381,4931,499-3.91%351,2001621億6158万+1.08%
04/111,6101,6391,5511,560-4%469,4001687億6055万+5.69%
04/081,6051,6301,5821,625+3.64%712,1001757億9224万+10.54%
04/071,5441,5701,5381,568-1.01%402,6001696億2599万+7.18%
04/061,5921,5941,5521,584-1.8%396,7001713億5686万+8.64%
04/051,6171,6271,5941,613+2.15%415,6001744億9408万+10.86%
04/041,5421,5831,5271,579+2.07%329,8001708億1597万+8.82%
04/011,5251,5551,5051,547-1.15%347,9001673億5421万+6.84%
03/311,5701,5951,5561,565-1.45%342,2001693億145万+8.3%
03/301,6041,6201,5671,588+0.57%514,2001717億8958万+10.12%