PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,496 | 1,509 | 1,474 | 1,484 | -0.07% | 976,400 | 1603億9938万 | +7.61% | 37.48 | 2.7 |
| 03/30 | 1,496 | 1,506 | 1,475 | 1,485 | -0.8% | 510,700 | 1605億747万 | +8.71% | 37.51 | 2.7 |
| 03/29 | 1,458 | 1,499 | 1,455 | 1,497 | +0.94% | 735,100 | 1618億450万 | +10.56% | 37.81 | 2.72 |
| 03/28 | 1,498 | 1,513 | 1,462 | 1,483 | -1% | 708,900 | 1602億9130万 | +10.51% | 37.46 | 2.7 |
| 03/25 | 1,468 | 1,502 | 1,451 | 1,498 | +3.24% | 652,100 | 1619億1259万 | +12.72% | 37.84 | 2.72 |
| 03/24 | 1,487 | 1,490 | 1,416 | 1,451 | -2.36% | 687,900 | 1568億3255万 | +10.26% | 36.65 | 2.64 |
| 03/23 | 1,484 | 1,506 | 1,466 | 1,486 | +0.47% | 810,100 | 1606億1556万 | +14.22% | 37.54 | 2.7 |
| 03/22 | 1,450 | 1,632 | 1,440 | 1,479 | +3.14% | 1,899,100 | 1598億5896万 | +15.1% | 37.36 | 2.69 |
| 03/18 | 1,430 | 1,443 | 1,400 | 1,434 | +0.84% | 918,300 | 1549億9509万 | +13.27% | 36.22 | 2.61 |
| 03/17 | 1,430 | 1,456 | 1,410 | 1,422 | -0.56% | 872,500 | 1536億9806万 | +14.13% | 35.92 | 2.59 |
| 03/16 | 1,400 | 1,437 | 1,388 | 1,430 | +0.28% | 743,400 | 1545億6275万 | +16.26% | 36.12 | 2.6 |
| 03/15 | 1,428 | 1,439 | 1,414 | 1,426 | -1.11% | 927,000 | 1541億3041万 | +17.56% | 36.02 | 2.59 |
| 03/14 | 1,422 | 1,444 | 1,408 | 1,442 | +3.89% | 1,074,300 | 1558億5978万 | +20.27% | 36.42 | 2.62 |
| 03/11 | 1,386 | 1,400 | 1,361 | 1,388 | -0.14% | 1,311,600 | 1500億2314万 | +17.23% | 35.06 | 2.52 |
| 03/10 | 1,371 | 1,400 | 1,363 | 1,390 | +4.35% | 1,102,000 | 1502億3932万 | +18.5% | 35.11 | 2.53 |
| 03/09 | 1,349 | 1,361 | 1,290 | 1,332 | -1.91% | 1,979,500 | 1439億7034万 | +14.63% | 33.65 | 2.42 |
| 03/08 | 1,384 | 1,413 | 1,311 | 1,358 | -1.74% | 1,834,000 | 1467億8057万 | +17.37% | 34.3 | 2.47 |
| 03/07 | 1,370 | 1,407 | 1,363 | 1,382 | +1.77% | 1,816,500 | 1493億7463万 | +19.55% | 34.91 | 2.51 |
| 03/04 | 1,280 | 1,365 | 1,280 | 1,358 | +6.51% | 2,271,100 | 1467億8057万 | +16.27% | 34.3 | 2.47 |
| 03/03 | 1,208 | 1,295 | 1,208 | 1,275 | +5.55% | 1,899,300 | 1378億944万 | +8.14% | 32.21 | 2.32 |
| 03/02 | 1,150 | 1,221 | 1,141 | 1,208 | +4.23% | 1,348,800 | 1305億6769万 | +1% | 30.51 | 2.2 |
| 03/01 | 1,156 | 1,173 | 1,066 | 1,159 | -4.69% | 2,814,800 | 1252億7149万 | -4.45% | 29.28 | 2.11 |
| 02/29 | 1,213 | 1,264 | 1,199 | 1,216 | +1.42% | 1,196,800 | 1314億3238万 | -1.38% | 30.72 | 2.21 |
| 02/26 | 1,209 | 1,235 | 1,191 | 1,199 | +1.18% | 1,026,500 | 1295億9492万 | -4% | 30.29 | 2.18 |
| 02/25 | 1,160 | 1,204 | 1,158 | 1,185 | +2.33% | 707,700 | 1280億8172万 | -6.03% | 29.93 | 2.15 |
| 02/24 | 1,172 | 1,179 | 1,142 | 1,158 | -3.34% | 842,900 | 1251億6340万 | -9.18% | 29.25 | 2.11 |
| 02/23 | 1,201 | 1,227 | 1,191 | 1,198 | +1.1% | 1,407,400 | 1294億8683万 | -7.28% | 30.26 | 2.18 |
| 02/22 | 1,165 | 1,189 | 1,146 | 1,185 | +1.98% | 1,501,300 | 1280億8172万 | -9.26% | 29.93 | 2.15 |
| 02/19 | 1,155 | 1,168 | 1,122 | 1,162 | -0.77% | 1,280,800 | 1255億9574万 | -12.1% | 29.35 | 2.11 |
| 02/18 | 1,135 | 1,192 | 1,117 | 1,171 | +7.33% | 2,801,100 | 1265億6852万 | -12.61% | 29.58 | 2.13 |
| 02/17 | 1,076 | 1,125 | 1,061 | 1,091 | +1.77% | 2,321,400 | 1179億2165万 | -19.9% | 27.56 | 1.98 |
| 02/16 | 999 | 1,087 | 996 | 1,072 | +7.31% | 1,889,200 | 1158億6802万 | -22.54% | 27.08 | 1.95 |
| 02/15 | 1,048 | 1,060 | 979 | 999 | +5.16% | 1,692,800 | 1079億7775万 | -29.25% | 25.23 | 1.82 |
| 02/12 | 998 | 1,020 | 947 | 950 | -6.22% | 2,354,900 | 1026億8154万 | -34.12% | 24 | 1.73 |
| 02/10 | 1,022 | 1,059 | 997 | 1,013 | +1.6% | 2,409,500 | 1094億9095万 | -31.46% | 25.59 | 1.84 |
| 02/09 | 1,022 | 1,055 | 995 | 997 | -7.34% | 1,763,200 | 1077億6158万 | -34.15% | 25.18 | 1.81 |
| 02/08 | 1,055 | 1,087 | 1,027 | 1,076 | -1.1% | 1,618,200 | 1163億36万 | -30.8% | 27.18 | 1.96 |
| 02/05 | 1,094 | 1,106 | 1,065 | 1,088 | -0.55% | 2,141,500 | 1175億9739万 | -31.74% | 27.48 | 1.98 |
| 02/04 | 1,110 | 1,127 | 1,057 | 1,094 | -2.76% | 3,107,800 | 1182億4591万 | -33.09% | 27.63 | 1.99 |
| 02/03 | 1,199 | 1,215 | 1,115 | 1,125 | -7.02% | 3,440,200 | 1215億9657万 | -32.8% | 28.42 | 2.05 |
| 02/02 | 1,315 | 1,315 | 1,202 | 1,210 | -8.4% | 3,811,700 | 1307億8386万 | -29.2% | 30.56 | 2.2 |
| 02/01 | 1,359 | 1,365 | 1,281 | 1,321 | -21.42% | 4,407,300 | 1427億8139万 | -24.21% | 33.37 | 2.4 |
| 01/29 | 1,679 | 1,718 | 1,610 | 1,681 | +1.76% | 1,646,800 | 1816億9230万 | -5.08% | 42.46 | 3.06 |
| 01/28 | 1,670 | 1,703 | 1,650 | 1,652 | -2.25% | 902,400 | 1785億5781万 | -7.61% | 41.73 | 3 |
| 01/27 | 1,686 | 1,697 | 1,661 | 1,690 | +4.26% | 1,027,400 | 1826億6507万 | -6.47% | 42.69 | 3.07 |
| 01/26 | 1,614 | 1,649 | 1,611 | 1,621 | -2.88% | 824,200 | 1752億714万 | -11.03% | 40.95 | 2.95 |
| 01/25 | 1,649 | 1,697 | 1,631 | 1,669 | +3.73% | 1,687,400 | 1803億9527万 | -9.05% | 42.16 | 3.03 |
| 01/22 | 1,542 | 1,612 | 1,542 | 1,609 | +7.12% | 959,300 | 1739億1011万 | -12.93% | 40.64 | 2.93 |
| 01/21 | 1,548 | 1,591 | 1,501 | 1,502 | -2.15% | 996,200 | 1623億4493万 | -19.38% | 37.94 | 2.73 |
| 01/20 | 1,583 | 1,596 | 1,527 | 1,535 | -3.15% | 1,491,800 | 1659億1176万 | -18.61% | 38.77 | 2.79 |
| 01/19 | 1,540 | 1,590 | 1,538 | 1,585 | +2.39% | 861,300 | 1713億1605万 | -16.8% | 40.04 | 2.88 |
| 01/18 | 1,530 | 1,560 | 1,510 | 1,548 | -1.96% | 1,485,900 | 1673億1688万 | -19.58% | 39.1 | 2.81 |
| 01/15 | 1,649 | 1,656 | 1,568 | 1,579 | -2.53% | 1,331,400 | 1706億6754万 | -18.9% | 39.88 | 2.87 |
| 01/14 | 1,644 | 1,650 | 1,584 | 1,620 | -5.48% | 1,745,500 | 1750億9906万 | -17.72% | 40.92 | 2.95 |
| 01/13 | 1,690 | 1,727 | 1,686 | 1,714 | +3.19% | 860,100 | 1852億5913万 | -13.83% | 43.29 | 3.12 |
| 01/12 | 1,719 | 1,725 | 1,650 | 1,661 | -5.57% | 905,700 | 1795億3058万 | -17.24% | 41.96 | 3.02 |
| 01/08 | 1,738 | 1,788 | 1,719 | 1,759 | -0.23% | 1,099,900 | 1901億2299万 | -13.14% | 44.43 | 3.2 |
| 01/07 | 1,831 | 1,848 | 1,754 | 1,763 | -3.98% | 1,474,700 | 1905億5533万 | -13.62% | 44.53 | 3.21 |
| 01/06 | 1,910 | 1,923 | 1,826 | 1,836 | -4.42% | 1,355,500 | 1984億4560万 | -10.74% | 46.38 | 3.34 |
| 01/05 | 1,981 | 1,992 | 1,913 | 1,921 | -4.43% | 1,141,900 | 2076億3290万 | -7.11% | 48.52 | 3.49 |
| 01/04 | 2,018 | 2,037 | 1,990 | 2,010 | -2.38% | 689,100 | 2172億5254万 | -3.18% | 50.77 | 3.65 |
| 2015 |
| 12/30 | 2,110 | 2,126 | 2,058 | 2,059 | -2.88% | 779,000 | 2225億4874万 | -0.91% | 52.99 | 3.81 |
| 12/29 | 2,064 | 2,123 | 2,049 | 2,120 | +2.86% | 868,100 | 2291億4198万 | +1.97% | 54.56 | 3.93 |
| 12/28 | 2,001 | 2,071 | 2,001 | 2,061 | +3.05% | 461,700 | 2227億6492万 | -0.72% | 53.04 | 3.82 |
| 12/25 | 2,048 | 2,088 | 1,999 | 2,000 | -2.34% | 509,200 | 2161億7168万 | -3.57% | 51.47 | 3.7 |
| 12/24 | 2,057 | 2,113 | 2,046 | 2,048 | +0.29% | 622,100 | 2213億5980万 | -1.11% | 52.71 | 3.79 |
| 12/22 | 2,118 | 2,130 | 2,040 | 2,042 | -3.04% | 940,800 | 2207億1128万 | -1.21% | 52.55 | 3.78 |
| 12/21 | 2,098 | 2,133 | 2,084 | 2,106 | -0.61% | 1,418,700 | 2276億2878万 | +2.13% | 54.2 | 3.9 |
| 12/18 | 2,071 | 2,180 | 2,071 | 2,119 | +3.01% | 2,264,800 | 2290億3389万 | +3.11% | 54.53 | 3.93 |
| 12/17 | 2,006 | 2,085 | 2,006 | 2,057 | +4.79% | 1,142,100 | 2223億3257万 | +0.44% | 52.94 | 3.81 |
| 12/16 | 2,004 | 2,021 | 1,946 | 1,963 | -1.11% | 763,400 | 2121億7250万 | -3.96% | 50.52 | 3.64 |
| 12/15 | 1,983 | 2,031 | 1,974 | 1,985 | -0.35% | 685,400 | 2145億5039万 | -2.84% | 51.09 | 3.68 |
| 12/14 | 1,999 | 2,030 | 1,970 | 1,992 | -3.58% | 778,900 | 2153億699万 | -2.21% | 51.27 | 3.69 |
| 12/11 | 2,017 | 2,073 | 2,017 | 2,066 | +2.13% | 803,800 | 2233億534万 | +1.82% | 53.17 | 3.83 |
| 12/10 | 2,041 | 2,047 | 2,015 | 2,023 | -2.69% | 762,300 | 2186億5765万 | +0.25% | 52.06 | 3.75 |
| 12/09 | 2,067 | 2,117 | 2,054 | 2,079 | -0.95% | 731,400 | 2247億1046万 | +3.64% | 53.5 | 3.85 |
| 12/08 | 2,140 | 2,140 | 2,083 | 2,099 | -1.59% | 736,500 | 2268億7218万 | +5.37% | 54.02 | 3.89 |
| 12/07 | 2,149 | 2,153 | 2,126 | 2,133 | +0.9% | 534,200 | 2305億4710万 | +7.84% | 54.89 | 3.95 |
| 12/04 | 2,104 | 2,141 | 2,101 | 2,114 | -1.86% | 812,100 | 2284億9346万 | +7.69% | 54.41 | 3.92 |
| 12/03 | 2,150 | 2,180 | 2,126 | 2,154 | +1.27% | 1,386,400 | 2328億1690万 | +10.57% | 55.43 | 3.99 |
| 12/02 | 2,134 | 2,142 | 2,059 | 2,127 | -0.51% | 1,469,700 | 2298億9858万 | +10.26% | 54.74 | 3.94 |
| 12/01 | 2,160 | 2,187 | 2,122 | 2,138 | -1.25% | 1,506,600 | 2310億8753万 | +11.76% | 55.02 | 3.96 |
| 11/30 | 2,137 | 2,184 | 2,130 | 2,165 | +2.17% | 1,654,200 | 2340億584万 | +14.37% | 55.72 | 4.01 |
| 11/27 | 2,134 | 2,165 | 2,114 | 2,119 | -0.24% | 1,421,900 | 2290億3389万 | +13.13% | 54.53 | 3.93 |
| 11/26 | 2,090 | 2,135 | 2,088 | 2,124 | +2.86% | 1,608,900 | 2295億7432万 | +14.44% | 54.66 | 3.93 |
| 11/25 | 2,066 | 2,075 | 2,026 | 2,065 | -0.05% | 1,009,700 | 2231億9726万 | +12.35% | 53.14 | 3.83 |
| 11/24 | 2,078 | 2,100 | 2,055 | 2,066 | +0.68% | 1,334,100 | 2233億534万 | +13.39% | 53.17 | 3.83 |
| 11/20 | 2,035 | 2,076 | 2,020 | 2,052 | +1.84% | 1,623,400 | 2217億9214万 | +13.56% | 52.81 | 3.8 |
| 11/19 | 1,970 | 2,025 | 1,938 | 2,015 | +4.84% | 2,298,100 | 2177億9297万 | +12.51% | 51.86 | 3.73 |
| 11/18 | 1,969 | 1,972 | 1,914 | 1,922 | -1.74% | 746,200 | 2077億4098万 | +8.4% | 49.46 | 3.56 |
| 11/17 | 1,956 | 1,981 | 1,951 | 1,956 | +1.82% | 1,005,000 | 2114億1590万 | +11.01% | 50.34 | 3.62 |
| 11/16 | 1,867 | 1,928 | 1,862 | 1,921 | +0.42% | 843,100 | 2076億3290万 | +9.77% | 49.44 | 3.56 |
| 11/13 | 1,933 | 1,941 | 1,894 | 1,913 | -2.45% | 864,700 | 2067億6821万 | +10.07% | 49.23 | 3.54 |
| 11/12 | 1,969 | 1,988 | 1,931 | 1,961 | +0.46% | 1,195,400 | 2119億5633万 | +13.62% | 50.47 | 3.63 |
| 11/11 | 1,918 | 1,986 | 1,915 | 1,952 | +1.51% | 2,233,800 | 2109億8356万 | +14.09% | 50.24 | 3.62 |
| 11/10 | 1,838 | 1,948 | 1,830 | 1,923 | +4.4% | 2,452,400 | 2078億4907万 | +13.45% | 49.49 | 3.56 |
| 11/09 | 1,825 | 1,848 | 1,812 | 1,842 | +1.99% | 1,262,500 | 1990億9412万 | +9.64% | 47.41 | 3.41 |
| 11/06 | 1,783 | 1,819 | 1,779 | 1,806 | +1.46% | 1,233,500 | 1952億303万 | +8.21% | 46.48 | 3.35 |
| 11/05 | 1,750 | 1,798 | 1,741 | 1,780 | +2.59% | 1,551,700 | 1923億9279万 | +7.29% | 45.81 | 3.3 |
| 11/04 | 1,731 | 1,748 | 1,718 | 1,735 | +1.58% | 1,488,400 | 1875億2893万 | +5.28% | 44.65 | 3.21 |
