PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,373 | 1,389 | 1,342 | 1,342 | -2.61% | 312,900 | 1451億4648万 | -1.68% | 59.41 | 2.04 |
| 03/30 | 1,351 | 1,385 | 1,351 | 1,378 | -0.58% | 279,600 | 1490億4012万 | +1.03% | 61.01 | 2.09 |
| 03/29 | 1,399 | 1,412 | 1,367 | 1,386 | +0.73% | 380,200 | 1499億538万 | +1.91% | 61.36 | 2.1 |
| 03/26 | 1,363 | 1,398 | 1,360 | 1,376 | +2.69% | 313,500 | 1488億2381万 | +1.47% | 60.92 | 2.09 |
| 03/25 | 1,325 | 1,348 | 1,308 | 1,340 | +3.47% | 273,900 | 1449億3016万 | -0.89% | 59.32 | 2.03 |
| 03/24 | 1,322 | 1,325 | 1,290 | 1,295 | -3.79% | 474,400 | 1400億6311万 | -4.29% | 57.33 | 1.96 |
| 03/23 | 1,394 | 1,394 | 1,346 | 1,346 | -2.04% | 364,200 | 1455億7910万 | -0.66% | 59.59 | 2.04 |
| 03/22 | 1,399 | 1,416 | 1,374 | 1,374 | -2.55% | 419,900 | 1486億750万 | +1.33% | 60.83 | 2.08 |
| 03/19 | 1,387 | 1,410 | 1,378 | 1,410 | +0.71% | 621,600 | 1525億114万 | +3.75% | 62.42 | 2.14 |
| 03/18 | 1,395 | 1,408 | 1,382 | 1,400 | +1.3% | 344,000 | 1514億1957万 | +3.09% | 61.98 | 2.12 |
| 03/17 | 1,390 | 1,398 | 1,370 | 1,382 | -0.43% | 258,700 | 1494億7275万 | +1.84% | 61.18 | 2.1 |
| 03/16 | 1,410 | 1,416 | 1,377 | 1,388 | -1.56% | 344,400 | 1501億2169万 | +2.36% | 61.45 | 2.11 |
| 03/15 | 1,382 | 1,410 | 1,379 | 1,410 | +2.62% | 426,100 | 1525億114万 | +4.06% | 62.42 | 2.14 |
| 03/12 | 1,389 | 1,391 | 1,353 | 1,374 | +0.29% | 381,800 | 1486億750万 | +1.4% | 60.83 | 2.08 |
| 03/11 | 1,331 | 1,379 | 1,331 | 1,370 | +0.66% | 402,300 | 1481億7487万 | +0.96% | 60.65 | 2.08 |
| 03/10 | 1,331 | 1,371 | 1,316 | 1,361 | +1.19% | 454,100 | 1472億146万 | +0.15% | 60.25 | 2.06 |
| 03/09 | 1,349 | 1,349 | 1,315 | 1,345 | +1.97% | 250,800 | 1454億7095万 | -0.81% | 59.54 | 2.04 |
| 03/08 | 1,350 | 1,365 | 1,313 | 1,319 | -1.27% | 256,300 | 1426億5887万 | -2.51% | 58.39 | 2 |
| 03/05 | 1,317 | 1,337 | 1,278 | 1,336 | -0.6% | 428,300 | 1444億9754万 | -1.18% | 59.15 | 2.03 |
| 03/04 | 1,358 | 1,369 | 1,328 | 1,344 | -3.86% | 415,200 | 1453億6279万 | -0.59% | 59.5 | 2.04 |
| 03/03 | 1,367 | 1,399 | 1,350 | 1,398 | +2.64% | 374,800 | 1512億326万 | +3.56% | 61.89 | 2.12 |
| 03/02 | 1,410 | 1,416 | 1,344 | 1,362 | -2.78% | 555,900 | 1473億961万 | +1.11% | 60.3 | 2.07 |
| 03/01 | 1,393 | 1,410 | 1,371 | 1,401 | +4.63% | 655,400 | 1515億2773万 | +4.24% | 62.02 | 2.12 |
| 02/26 | 1,374 | 1,393 | 1,338 | 1,339 | -0.37% | 743,600 | 1448億2201万 | -0.3% | 59.28 | 2.03 |
| 02/25 | 1,355 | 1,378 | 1,321 | 1,344 | +1.2% | 383,900 | 1453億6279万 | 0% | 59.5 | 2.04 |
| 02/24 | 1,330 | 1,339 | 1,302 | 1,328 | +4.57% | 667,500 | 1436億3228万 | -1.19% | 58.79 | 2.01 |
| 02/22 | 1,300 | 1,309 | 1,270 | 1,270 | -0.63% | 301,500 | 1373億5918万 | -5.51% | 56.22 | 1.93 |
| 02/19 | 1,294 | 1,306 | 1,268 | 1,278 | -1.31% | 229,900 | 1382億2444万 | -5.33% | 56.58 | 1.94 |
| 02/18 | 1,355 | 1,355 | 1,292 | 1,295 | -5.27% | 356,700 | 1400億6311万 | -4.5% | 57.33 | 1.96 |
| 02/17 | 1,341 | 1,372 | 1,341 | 1,367 | +1.79% | 256,500 | 1478億5040万 | +0.29% | 60.52 | 2.07 |
| 02/16 | 1,345 | 1,354 | 1,325 | 1,343 | -2.04% | 440,600 | 1452億5463万 | -1.68% | 59.46 | 2.04 |
| 02/15 | 1,421 | 1,432 | 1,370 | 1,371 | -4.06% | 507,600 | 1482億8303万 | +0.15% | 60.7 | 2.08 |
| 02/12 | 1,419 | 1,437 | 1,406 | 1,429 | +3.03% | 479,000 | 1545億5612万 | +4.46% | 63.26 | 2.17 |
| 02/10 | 1,378 | 1,393 | 1,375 | 1,387 | +0.51% | 286,400 | 1500億1353万 | +1.84% | 61.4 | 2.1 |
| 02/09 | 1,411 | 1,429 | 1,371 | 1,380 | +1.17% | 417,000 | 1492億5644万 | +1.69% | 61.09 | 2.09 |
| 02/08 | 1,388 | 1,391 | 1,360 | 1,364 | +0.29% | 339,900 | 1475億2593万 | +0.96% | 60.39 | 2.07 |
| 02/05 | 1,415 | 1,439 | 1,353 | 1,360 | -4.23% | 597,000 | 1470億9330万 | +0.89% | 60.21 | 2.06 |
| 02/04 | 1,433 | 1,449 | 1,394 | 1,420 | -0.14% | 481,200 | 1535億8271万 | +5.58% | 62.86 | 2.15 |
| 02/03 | 1,414 | 1,434 | 1,406 | 1,422 | +0.14% | 517,500 | 1537億9902万 | +6.28% | 62.95 | 2.16 |
| 02/02 | 1,307 | 1,450 | 1,304 | 1,420 | +10.85% | 1,519,600 | 1535億8271万 | +6.61% | 62.86 | 2.15 |
| 02/01 | 1,305 | 1,329 | 1,255 | 1,281 | +1.59% | 1,254,000 | 1385億4891万 | -3.32% | 56.71 | 1.94 |
| 01/29 | 1,281 | 1,308 | 1,260 | 1,261 | -3% | 549,000 | 1363億8577万 | -4.61% | 55.83 | 1.91 |
| 01/28 | 1,278 | 1,319 | 1,269 | 1,300 | -2.26% | 699,500 | 1406億389万 | -1.59% | 57.55 | 1.97 |
| 01/27 | 1,310 | 1,332 | 1,302 | 1,330 | +1.53% | 524,300 | 1438億4859万 | +0.76% | 58.88 | 2.02 |
| 01/26 | 1,300 | 1,317 | 1,298 | 1,310 | +0.38% | 302,000 | 1416億8546万 | -0.53% | 57.99 | 1.99 |
| 01/25 | 1,288 | 1,307 | 1,258 | 1,305 | +0.54% | 638,000 | 1411億4467万 | -0.76% | 57.77 | 1.98 |
| 01/22 | 1,343 | 1,362 | 1,297 | 1,298 | -6.08% | 725,700 | 1403億8758万 | -1.29% | 57.46 | 1.97 |
| 01/21 | 1,358 | 1,382 | 1,353 | 1,382 | +2.37% | 421,900 | 1494億7275万 | +5.1% | 61.18 | 2.1 |
| 01/20 | 1,350 | 1,354 | 1,337 | 1,350 | +0.22% | 351,000 | 1460億1173万 | +2.97% | 59.77 | 2.05 |
| 01/19 | 1,356 | 1,363 | 1,343 | 1,347 | +0.37% | 369,200 | 1456億8726万 | +2.98% | 59.63 | 2.04 |
| 01/18 | 1,372 | 1,385 | 1,338 | 1,342 | -4.07% | 417,300 | 1451億4648万 | +2.68% | 59.41 | 2.04 |
| 01/15 | 1,446 | 1,455 | 1,399 | 1,399 | -2.78% | 443,500 | 1513億1142万 | +7.04% | 61.93 | 2.12 |
| 01/14 | 1,460 | 1,466 | 1,432 | 1,439 | -1.64% | 492,600 | 1556億3769万 | +10.35% | 63.71 | 2.18 |
| 01/13 | 1,453 | 1,472 | 1,437 | 1,463 | +0.97% | 658,600 | 1582億3345万 | +12.63% | 64.77 | 2.22 |
| 01/12 | 1,410 | 1,456 | 1,392 | 1,449 | +2.11% | 1,400,500 | 1567億1926万 | +11.98% | 64.15 | 2.2 |
| 01/08 | 1,337 | 1,422 | 1,323 | 1,419 | +6.21% | 1,277,100 | 1534億7455万 | +10% | 62.82 | 2.15 |
| 01/07 | 1,306 | 1,351 | 1,306 | 1,336 | +4.7% | 737,700 | 1444億9754万 | +3.81% | 59.15 | 2.03 |
| 01/06 | 1,250 | 1,277 | 1,247 | 1,276 | +1.27% | 316,100 | 1380億813万 | -0.78% | 56.49 | 1.94 |
| 01/05 | 1,232 | 1,262 | 1,231 | 1,260 | +1.45% | 325,800 | 1362億7762万 | -2.17% | 55.78 | 1.91 |
| 01/04 | 1,281 | 1,281 | 1,222 | 1,242 | -3.12% | 463,200 | 1343億3079万 | -3.87% | 54.98 | 1.88 |
| 2020 |
| 12/30 | 1,299 | 1,299 | 1,272 | 1,282 | -1.61% | 540,400 | 1386億5707万 | -1.16% | 56.76 | 1.94 |
| 12/29 | 1,254 | 1,303 | 1,254 | 1,303 | +5% | 676,300 | 1409億2836万 | +0.23% | 57.68 | 1.98 |
| 12/28 | 1,255 | 1,261 | 1,227 | 1,241 | -1.74% | 408,900 | 1342億2264万 | -4.76% | 54.94 | 1.88 |
| 12/25 | 1,248 | 1,275 | 1,248 | 1,263 | +1.2% | 264,800 | 1366億209万 | -3.44% | 55.91 | 1.92 |
| 12/24 | 1,234 | 1,268 | 1,231 | 1,248 | +2.55% | 501,400 | 1349億7973万 | -4.88% | 55.25 | 1.89 |
| 12/23 | 1,225 | 1,238 | 1,198 | 1,217 | -0.73% | 681,100 | 1316億2687万 | -7.52% | 53.88 | 1.85 |
| 12/22 | 1,245 | 1,253 | 1,219 | 1,226 | -2.78% | 462,200 | 1326億28万 | -7.26% | 54.28 | 1.86 |
| 12/21 | 1,280 | 1,284 | 1,250 | 1,261 | -0.94% | 362,100 | 1363億8577万 | -4.9% | 55.83 | 1.91 |
| 12/18 | 1,251 | 1,281 | 1,251 | 1,273 | +0.55% | 611,200 | 1376億8365万 | -4% | 56.36 | 1.93 |
| 12/17 | 1,280 | 1,282 | 1,257 | 1,266 | -1.86% | 515,000 | 1369億2656万 | -4.6% | 56.05 | 1.92 |
| 12/16 | 1,299 | 1,302 | 1,282 | 1,290 | -0.08% | 310,200 | 1395億2232万 | -2.86% | 57.11 | 1.96 |
| 12/15 | 1,280 | 1,293 | 1,272 | 1,291 | +0.47% | 500,100 | 1396億3048万 | -2.64% | 57.15 | 1.96 |
| 12/14 | 1,280 | 1,300 | 1,277 | 1,285 | +0.31% | 533,800 | 1389億8154万 | -2.8% | 56.89 | 1.95 |
| 12/11 | 1,310 | 1,315 | 1,275 | 1,281 | -3.1% | 523,300 | 1385億4891万 | -2.88% | 56.71 | 1.94 |
| 12/10 | 1,350 | 1,350 | 1,304 | 1,322 | -1.2% | 720,100 | 1429億8334万 | +0.46% | 58.53 | 2.01 |
| 12/09 | 1,324 | 1,338 | 1,308 | 1,338 | +0.6% | 551,200 | 1447億1385万 | +2.06% | 59.23 | 2.03 |
| 12/08 | 1,291 | 1,331 | 1,278 | 1,330 | +1.06% | 613,600 | 1438億4859万 | +1.84% | 58.88 | 2.02 |
| 12/07 | 1,355 | 1,360 | 1,310 | 1,316 | -1.79% | 394,600 | 1423億3440万 | +1.7% | 58.26 | 2 |
| 12/04 | 1,334 | 1,351 | 1,309 | 1,340 | -0.52% | 643,100 | 1449億3016万 | +4.44% | 59.32 | 2.03 |
| 12/03 | 1,344 | 1,374 | 1,325 | 1,347 | +0.9% | 661,700 | 1456億8726万 | +5.9% | 59.63 | 2.04 |
| 12/02 | 1,299 | 1,343 | 1,290 | 1,335 | +1.99% | 1,149,400 | 1443億8938万 | +5.78% | 59.1 | 2.02 |
| 12/01 | 1,303 | 1,344 | 1,299 | 1,309 | -1.36% | 998,200 | 1415億7730万 | +4.55% | 57.95 | 1.99 |
| 11/30 | 1,363 | 1,366 | 1,327 | 1,327 | -3.07% | 687,400 | 1435億2412万 | +6.59% | 58.75 | 2.01 |
| 11/27 | 1,369 | 1,384 | 1,351 | 1,369 | +0.37% | 633,000 | 1480億6671万 | +10.76% | 60.61 | 2.08 |
| 11/26 | 1,345 | 1,369 | 1,329 | 1,364 | -0.22% | 571,700 | 1475億2593万 | +11.26% | 60.39 | 2.07 |
| 11/25 | 1,395 | 1,414 | 1,364 | 1,367 | -0.36% | 654,300 | 1478億5040万 | +12.51% | 60.52 | 2.07 |
| 11/24 | 1,372 | 1,398 | 1,362 | 1,372 | +1.4% | 503,800 | 1483億9118万 | +14.14% | 60.74 | 2.08 |
| 11/20 | 1,338 | 1,370 | 1,321 | 1,353 | -0.81% | 514,800 | 1463億3620万 | +13.79% | 59.9 | 2.05 |
| 11/19 | 1,345 | 1,366 | 1,329 | 1,364 | +0.22% | 608,300 | 1475億2593万 | +15.89% | 60.39 | 2.07 |
| 11/18 | 1,345 | 1,363 | 1,326 | 1,361 | 0% | 543,300 | 1472億146万 | +16.82% | 60.25 | 2.06 |
| 11/17 | 1,353 | 1,361 | 1,322 | 1,361 | +2.87% | 861,200 | 1472億146万 | +17.94% | 60.25 | 2.06 |
| 11/16 | 1,272 | 1,324 | 1,272 | 1,323 | +5.17% | 878,600 | 1430億9150万 | +15.95% | 58.57 | 2.01 |
| 11/13 | 1,274 | 1,274 | 1,233 | 1,258 | -2.78% | 652,100 | 1360億6130万 | +11.33% | 55.69 | 1.91 |
| 11/12 | 1,298 | 1,308 | 1,269 | 1,294 | +0.15% | 698,900 | 1399億5495万 | +15.33% | 57.29 | 1.96 |
| 11/11 | 1,260 | 1,298 | 1,249 | 1,292 | +4.03% | 1,095,800 | 1397億3863万 | +16.19% | 57.2 | 1.96 |
| 11/10 | 1,247 | 1,260 | 1,228 | 1,242 | +3.41% | 960,200 | 1343億3079万 | +12.7% | 54.98 | 1.88 |
| 11/09 | 1,241 | 1,255 | 1,181 | 1,201 | -1.15% | 766,500 | 1298億9636万 | +9.78% | 53.17 | 1.82 |
| 11/06 | 1,185 | 1,228 | 1,167 | 1,215 | +1.25% | 676,900 | 1314億1056万 | +11.98% | 53.79 | 1.84 |
| 11/05 | 1,187 | 1,207 | 1,166 | 1,200 | +0.08% | 916,700 | 1297億8821万 | +11.73% | 53.12 | 1.82 |
| 11/04 | 1,229 | 1,249 | 1,192 | 1,199 | -0.83% | 1,943,700 | 1296億8005万 | +12.58% | 53.08 | 1.82 |
