PBR

2022/04/01~2022/08/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/261,8981,9091,8921,898+0.96%433,4002054億2593万+1.66%16.922.1
08/251,8791,8881,8571,880+0.59%455,8002034億7774万+0.7%16.762.08
08/241,8121,8711,8031,869+4.65%664,8002022億8718万+0.11%16.662.06
08/231,7941,8091,7831,786-2.08%383,0001933億385万-4.34%15.921.97
08/221,7951,8251,7781,824-0.6%547,6001974億1670万-2.25%16.262.01
08/191,8531,8531,8201,835-0.92%386,5001986億726万-1.45%16.362.03
08/181,8491,8701,8411,852-1.96%216,4002004億4722万-0.22%16.512.05
08/171,8451,8901,8311,889+2.77%297,9002044億5183万+2.11%16.842.09
08/161,8741,8751,8271,838-2.18%338,1001989億3196万-0.49%16.392.03
08/151,8981,9011,8731,879-1.31%340,9002033億6951万+1.84%16.752.08
08/121,8941,9111,8791,904+2.59%458,6002060億7533万+3.48%16.982.1
08/101,8901,8991,8481,856-0.32%458,9002008億8015万+1.31%16.552.05
08/091,8501,8771,8501,862+0.98%213,0002015億2955万+1.92%16.62.06
08/081,8101,8491,7961,844+1.21%323,1001995億8136万+1.26%16.442.04
08/051,8401,8501,8201,822-2.04%483,4001972億23万+0.39%16.252.01
08/041,8701,8701,8221,860+0.38%367,3002013億1308万+2.59%16.582.05
08/031,8651,8791,8431,853-0.48%410,7002005億5545万+2.38%16.522.05
08/021,8791,8791,8161,862-1.64%463,6002015億2955万+2.99%16.62.06
08/011,8751,9201,8751,893+1.45%654,4002048億8476万+4.88%16.882.09
07/291,8651,8961,8571,866+0.65%645,3002019億6248万+3.67%16.642.06
07/281,8481,8611,8171,854+2.26%812,2002005億6542万+3.4%16.522.05
07/271,8701,8881,7811,813-6.98%1,867,3001961億3005万+1.4%16.162
07/261,9702,0331,9241,949+0.36%1,279,8002108億4251万+9.13%17.372.15
07/251,9131,9481,9071,942+0.21%671,5002100億8525万+9.35%17.312.14
07/221,9231,9441,9021,938+2%386,4002096億5253万+9.55%17.272.14
07/211,8921,9101,8801,900+0.32%501,9002055億4169万+7.71%16.932.1
07/201,9041,9071,8731,894+1.61%614,6002048億9262万+7.49%16.882.09
07/191,7941,8741,7761,864+6.27%738,6002016億4722万+5.79%16.612.06
07/151,7501,7711,7271,754+1.86%424,1001897億4744万-0.51%15.631.94
07/141,6891,7351,6741,722+1.53%400,8001862億8568万-2.71%15.351.9
07/131,6741,7071,6631,696+0.3%520,6001834億7301万-4.72%15.111.87
07/121,7911,7911,6911,691-6.68%625,7001829億3211万-5.64%15.071.87
07/111,8471,8561,7951,812+1.57%429,0001960億2187万+0.55%16.152
07/081,7651,8141,7561,784+1.71%531,2001929億9283万-1.22%15.91.97
07/071,7401,7601,7111,754+1.98%356,0001897億4744万-3.15%15.631.94
07/061,7001,7281,6911,7200%303,9001860億6932万-5.23%15.331.9
07/051,7171,7391,7011,720+0.53%216,7001860億6932万-5.6%15.331.9
07/041,7351,7381,6941,711+0.23%301,5001850億9570万-6.35%15.251.89
07/011,7861,8061,6871,707-3.45%403,4001846億6299万-6.82%15.211.88
06/301,7961,7961,7591,768-0.95%331,4001912億6196万-3.76%15.761.95
06/291,7741,7891,7571,785-0.83%593,3001931億101万-2.94%15.911.97
06/281,7971,8041,7811,800+0.17%351,5001947億2371万-2.23%16.041.99
06/271,7931,8081,7611,797+2.8%447,0001943億9917万-2.44%16.011.98
06/241,7221,7561,7031,748+2.46%338,2001890億9836万-5.21%15.581.93
06/231,7201,7541,7021,706-1.61%342,8001845億5481万-7.73%15.21.88
06/221,7691,7821,7341,734-1.76%300,9001875億8384万-6.42%15.451.91
06/211,7321,7781,7041,765+4.31%259,2001909億3742万-5.01%15.731.95
06/201,7781,7781,6801,692-3.75%456,6001830億4029万-9.13%15.081.87
06/171,7701,7831,7381,758-3.88%1,098,0001901億8016万-5.99%15.671.94
06/161,8711,8821,8201,829-0.97%335,6001978億6093万-2.56%16.32.02
06/151,8941,9011,8411,847-1.7%394,1001998億816万-1.12%16.462.04
06/141,8541,8811,8481,879-0.69%445,5002032億6992万+1.13%16.742.07
06/131,8741,9071,8621,892-2.22%383,2002046億7626万+2.49%16.862.09
06/101,9591,9611,9231,935-1.63%454,2002093億2799万+5.39%17.242.14
06/091,9621,9811,9521,967-1.06%483,8002127億8974万+7.72%17.532.17
06/082,0042,0211,9751,988+1.95%697,0002150億6152万+9.59%17.722.19
06/071,9391,9811,9341,950+1.46%571,5002109億5069万+8.21%17.382.15
06/061,8941,9271,8681,922+1%430,2002079億2165万+7.37%17.132.12
06/031,8901,9211,8851,903+2.37%333,7002058億6623万+6.91%16.962.1
06/021,8661,8661,8361,859-1.74%465,0002011億632万+5.03%16.572.05
06/011,8491,9181,8471,892+2.88%570,3002046億7626万+7.2%16.862.09
05/311,8391,8591,8291,839-0.59%676,4001989億4272万+4.61%16.392.03
05/301,8541,9041,8461,850+1.98%840,7002001億3270万+5.59%16.492.04
05/271,8361,8401,7831,814-0.22%331,3001962億3823万+4.19%16.172
05/261,8201,8501,8141,818-0.87%345,4001966億7095万+5.21%16.22.01
05/251,8151,8461,8151,834+0.22%366,3001984億183万+6.88%16.342.02
05/241,8361,8411,8061,830-1.56%483,5001979億6911万+7.39%16.312.02
05/231,8751,8911,8391,859-0.27%560,2002011億632万+9.93%16.572.05
05/201,8481,8851,8411,864+2.76%913,4002016億4722万+11.15%16.612.06
05/191,7681,8271,7601,814-1.36%660,2001962億3823万+9.01%16.172
05/181,8781,8871,8271,839-2.39%638,6001989億4272万+10.98%16.392.03
05/171,8601,8991,8511,884-0.26%615,9002038億1082万+14.46%16.792.08
05/161,8681,9031,8331,889-1.72%1,250,2002043億5172万+15.61%16.832.09
05/131,9981,9981,9071,922+20.28%3,169,0002079億2165万+18.42%17.132.12
05/121,5901,6191,5701,598-0.25%334,7001728億7138万-0.68%14.241.76
05/111,5661,6131,5601,602+0.5%380,3001733億410万-0.31%14.281.77
05/101,5971,6031,5521,594-2.15%421,2001724億3866万-0.75%14.211.76
05/091,6411,6541,6091,629-3.09%371,8001762億2496万+1.43%14.521.8
05/061,6701,6821,6351,681+0.18%361,5001818億5031万+4.8%14.981.86
05/021,6761,6941,6471,678-0.18%330,4001815億2577万+4.94%14.951.85
04/281,6521,6821,6191,681+1.82%377,6001818億5031万+5.39%14.981.86
04/271,6251,6591,5721,651-1.2%669,0001786億491万+3.84%14.711.82
04/261,6561,6781,6131,671+1.15%451,1001807億6851万+5.43%14.891.84
04/251,6841,6841,6461,652-4.89%539,1001787億1309万+4.62%14.721.82
04/221,6841,7421,6761,737+0.93%761,4001879億838万+10.36%15.481.92
04/211,6981,7461,6871,721+1.29%807,2001861億7750万+10.25%15.341.9
04/201,6201,7361,6201,699+8.22%1,491,5001837億9755万+9.83%15.141.88
04/191,5211,5851,5151,570+5.16%516,6001698億4235万+2.41%13.991.73
04/181,4941,5081,4591,493-1.52%240,6001615億1250万-1.91%13.31.65
04/151,5001,5191,4861,516-1.43%272,6001640億64万+0.2%13.511.67
04/141,5001,5431,4921,538+3.01%348,8001663億8059万+2.19%13.711.7
04/131,4861,5011,4741,493-0.4%500,9001615億1250万0%13.31.65
04/121,5381,5381,4931,499-3.91%351,2001621億6158万+1.08%13.361.65
04/111,6101,6391,5511,560-4%469,4001687億6055万+5.69%13.91.72
04/081,6051,6301,5821,625+3.64%712,1001757億9224万+10.54%14.481.79
04/071,5441,5701,5381,568-1.01%402,6001696億2599万+7.18%13.971.73
04/061,5921,5941,5521,584-1.8%396,7001713億5686万+8.64%14.121.75
04/051,6171,6271,5941,613+2.15%415,6001744億9408万+10.86%14.371.78
04/041,5421,5831,5271,579+2.07%329,8001708億1597万+8.82%14.071.74
04/011,5251,5551,5051,547-1.15%347,9001673億5421万+6.84%13.791.71