PBR

2022/06/17~2022/11/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/111,6191,6581,6081,652+4.62%491,6001788億5517万+3.25%14.731.83
11/101,5941,5981,5691,579-1.93%464,8001709億5176万-1.37%14.081.74
11/091,6311,6361,5981,610-1.17%290,9001743億800万+0.5%14.361.78
11/081,6091,6351,6071,629+1.56%268,5001763億6505万+1.56%14.531.8
11/071,6351,6351,5911,604-0.93%458,5001736億5841万+0.06%14.311.77
11/041,6381,6481,6061,619-1.22%589,9001752億8239万+0.81%14.441.79
11/021,6361,6651,6271,639+0.24%708,6001774億4771万+1.99%14.621.81
11/011,6471,6471,5951,635+0.25%637,2001770億1465万+1.62%14.581.81
10/311,6721,6741,6031,631+1.81%1,107,0001765億8158万+1.3%14.551.8
10/281,5951,6201,5811,602-0.74%775,8001734億4187万-0.87%14.291.77
10/271,5901,6171,5901,614+0.94%315,6001747億4106万-0.55%14.391.78
10/261,6351,6391,5911,599-1.17%387,6001731億1708万-1.96%14.261.77
10/251,6001,6221,5891,618+2.02%352,4001751億7413万-1.28%14.431.79
10/241,5941,6161,5811,586+1.93%339,8001717億962万-3.76%14.151.75
10/211,5621,5821,5561,556-0.32%390,5001684億6165万-6.32%13.881.72
10/201,5761,5811,5491,561-2.56%753,3001690億297万-6.92%13.921.72
10/191,6031,6141,5931,602-0.12%318,4001734億4187万-5.32%14.291.77
10/181,6011,6071,5741,604+2.3%398,0001736億5841万-5.81%14.311.77
10/171,5481,5691,5381,568-0.88%254,7001697億6084万-8.57%13.981.73
10/141,5741,5871,5541,582+3.67%373,3001712億7656万-8.4%14.111.75
10/131,5451,5481,5191,526-1.36%398,3001652億1367万-12.15%13.611.69
10/121,5581,5661,5271,547-1.53%465,4001674億8725万-11.5%13.81.71
10/111,5841,6001,5621,571-2.18%499,3001700億8563万-10.74%14.011.74
10/071,6121,6321,5961,606-3.31%684,0001738億7494万-9.37%14.321.77
10/061,6391,6831,6311,661-0.18%409,4001798億2956万-6.89%14.811.84
10/051,6591,6791,6401,664+2.4%493,3001801億5436万-7.19%14.841.84
10/041,6181,6421,6071,625-1.4%878,9001759億3199万-9.77%14.491.8
10/031,5871,6531,5811,648+2.17%413,7001784億2210万-9%14.71.82
09/301,6481,6531,6041,613-3.93%551,4001746億3280万-11.42%14.391.78
09/291,6721,6861,6331,679+3.13%767,7001817億7834万-8.3%14.971.85
09/281,6841,6921,6001,628-3.61%826,6001762億5679万-11.28%14.521.8
09/271,6971,7051,6751,689+0.96%508,9001828億6100万-8.36%15.061.87
09/261,7241,7311,6651,673-5.64%955,9001811億2875万-9.52%14.921.85
09/221,7751,7821,7481,773-0.51%433,4001919億5533万-4.47%15.811.96
09/211,7751,7971,7611,782-1.33%744,7001928億7092万-4.25%15.891.97
09/201,8291,8481,8001,806-0.28%453,8001954億6851万-3.06%16.11.99
09/161,8141,8381,8051,811-1.36%640,7001960億967万-2.95%16.152
09/151,9181,9191,8291,836-3.82%736,2001987億1549万-1.82%16.372.03
09/141,8731,9211,8571,909-2.05%840,6002066億1649万+2.09%17.022.11
09/131,9431,9521,9181,949+0.46%536,0002109億4580万+4.28%17.382.15
09/121,9251,9431,9001,940+2.27%359,5002099億7171万+4.08%17.32.14
09/091,9081,9291,8931,897-0.26%1,245,6002053億1770万+1.99%16.912.1
09/081,8861,9251,8861,902+2.15%1,005,7002058億5886万+2.37%16.962.1
09/071,8261,8641,8071,862+1.42%500,6002015億2955万+0.32%16.62.06
09/061,8251,8501,8061,836+1.72%265,7001987億1549万-1.08%16.372.03
09/051,8171,8291,7951,805-1.2%500,7001953億6027万-2.85%16.091.99
09/021,8731,8801,8171,827-2.92%566,1001977億4140万-1.83%16.292.02
09/011,8711,8941,8571,882-0.84%388,1002036億9420万+1.07%16.782.08
08/311,8651,9011,8521,898+0.42%638,9002054億2593万+2.1%16.922.1
08/301,8791,8981,8621,890+1.94%455,8002045億6007万+1.56%16.852.09
08/291,8181,8631,8051,854-2.32%587,1002006億6368万-0.48%16.532.05
08/261,8981,9091,8921,898+0.96%433,4002054億2593万+1.66%16.922.1
08/251,8791,8881,8571,880+0.59%455,8002034億7774万+0.7%16.762.08
08/241,8121,8711,8031,869+4.65%664,8002022億8718万+0.11%16.662.06
08/231,7941,8091,7831,786-2.08%383,0001933億385万-4.34%15.921.97
08/221,7951,8251,7781,824-0.6%547,6001974億1670万-2.25%16.262.01
08/191,8531,8531,8201,835-0.92%386,5001986億726万-1.45%16.362.03
08/181,8491,8701,8411,852-1.96%216,4002004億4722万-0.22%16.512.05
08/171,8451,8901,8311,889+2.77%297,9002044億5183万+2.11%16.842.09
08/161,8741,8751,8271,838-2.18%338,1001989億3196万-0.49%16.392.03
08/151,8981,9011,8731,879-1.31%340,9002033億6951万+1.84%16.752.08
08/121,8941,9111,8791,904+2.59%458,6002060億7533万+3.48%16.982.1
08/101,8901,8991,8481,856-0.32%458,9002008億8015万+1.31%16.552.05
08/091,8501,8771,8501,862+0.98%213,0002015億2955万+1.92%16.62.06
08/081,8101,8491,7961,844+1.21%323,1001995億8136万+1.26%16.442.04
08/051,8401,8501,8201,822-2.04%483,4001972億23万+0.39%16.252.01
08/041,8701,8701,8221,860+0.38%367,3002013億1308万+2.59%16.582.05
08/031,8651,8791,8431,853-0.48%410,7002005億5545万+2.38%16.522.05
08/021,8791,8791,8161,862-1.64%463,6002015億2955万+2.99%16.62.06
08/011,8751,9201,8751,893+1.45%654,4002048億8476万+4.88%16.882.09
07/291,8651,8961,8571,866+0.65%645,3002019億6248万+3.67%16.642.06
07/281,8481,8611,8171,854+2.26%812,2002005億6542万+3.4%16.522.05
07/271,8701,8881,7811,813-6.98%1,867,3001961億3005万+1.4%16.162
07/261,9702,0331,9241,949+0.36%1,279,8002108億4251万+9.13%17.372.15
07/251,9131,9481,9071,942+0.21%671,5002100億8525万+9.35%17.312.14
07/221,9231,9441,9021,938+2%386,4002096億5253万+9.55%17.272.14
07/211,8921,9101,8801,900+0.32%501,9002055億4169万+7.71%16.932.1
07/201,9041,9071,8731,894+1.61%614,6002048億9262万+7.49%16.882.09
07/191,7941,8741,7761,864+6.27%738,6002016億4722万+5.79%16.612.06
07/151,7501,7711,7271,754+1.86%424,1001897億4744万-0.51%15.631.94
07/141,6891,7351,6741,722+1.53%400,8001862億8568万-2.71%15.351.9
07/131,6741,7071,6631,696+0.3%520,6001834億7301万-4.72%15.111.87
07/121,7911,7911,6911,691-6.68%625,7001829億3211万-5.64%15.071.87
07/111,8471,8561,7951,812+1.57%429,0001960億2187万+0.55%16.152
07/081,7651,8141,7561,784+1.71%531,2001929億9283万-1.22%15.91.97
07/071,7401,7601,7111,754+1.98%356,0001897億4744万-3.15%15.631.94
07/061,7001,7281,6911,7200%303,9001860億6932万-5.23%15.331.9
07/051,7171,7391,7011,720+0.53%216,7001860億6932万-5.6%15.331.9
07/041,7351,7381,6941,711+0.23%301,5001850億9570万-6.35%15.251.89
07/011,7861,8061,6871,707-3.45%403,4001846億6299万-6.82%15.211.88
06/301,7961,7961,7591,768-0.95%331,4001912億6196万-3.76%15.761.95
06/291,7741,7891,7571,785-0.83%593,3001931億101万-2.94%15.911.97
06/281,7971,8041,7811,800+0.17%351,5001947億2371万-2.23%16.041.99
06/271,7931,8081,7611,797+2.8%447,0001943億9917万-2.44%16.011.98
06/241,7221,7561,7031,748+2.46%338,2001890億9836万-5.21%15.581.93
06/231,7201,7541,7021,706-1.61%342,8001845億5481万-7.73%15.21.88
06/221,7691,7821,7341,734-1.76%300,9001875億8384万-6.42%15.451.91
06/211,7321,7781,7041,765+4.31%259,2001909億3742万-5.01%15.731.95
06/201,7781,7781,6801,692-3.75%456,6001830億4029万-9.13%15.081.87
06/171,7701,7831,7381,758-3.88%1,098,0001901億8016万-5.99%15.671.94