PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2014
03/31465477462467+0.43%123,000220億9937万+3.78%9.360.73
03/28460465454465+1.53%67,200220億473万+3.33%9.320.73
03/27463465436458-0.33%71,800216億7347万+2.23%9.180.72
03/26454463454460+1.32%57,400217億4445万+2.57%9.210.72
03/25450459448454+0.89%59,200214億6052万+1.45%9.090.71
03/24442450440450+4.17%62,600212億7123万+0.78%9.010.71
03/20438440430432-1.37%32,800204億1944万-3.03%8.650.68
03/19440449436438-1.02%36,400207億337万-1.69%8.770.69
03/18438452438442+1.26%19,400209億1632万-0.67%8.860.69
03/17435442435437-0.23%41,400206億5605万-1.69%8.750.69
03/14460460435438-3.53%158,200207億337万-1.46%8.770.69
03/13451458451454+0.67%51,400214億6052万+2.6%9.090.71
03/12452454449451-1.42%27,200213億1856万+2.15%9.030.71
03/11457459454457+0.88%30,800216億2615万+4.1%9.160.72
03/10452458451453-0.44%24,200214億3686万+3.42%9.080.71
03/07451458451455-0.44%37,400215億3151万+4.12%9.120.71
03/06458458451457+0.33%42,400216億2615万+4.82%9.160.72
03/05454462450456+0.89%61,800215億5517万+4.47%9.130.72
03/04436453435452+2.5%48,600213億6588万+4.03%9.050.71
03/03441449427441-1.67%102,200208億4534万+1.5%8.830.69
02/28450452441448-0.78%65,800212億25万+3.23%8.980.7
02/274504534494520%37,600213億6588万+4.03%9.050.71
02/26451454448452-0.22%38,600213億6588万+4.03%9.050.71
02/25453455447453+1.69%44,400214億1320万+4.26%9.070.71
02/24447454439445-0.11%48,600210億5829万+2.53%8.920.7
02/21440447438446+2.06%40,600210億8195万+2.41%8.930.7
02/20443443436437-1.13%26,800206億5605万+0.34%8.750.69
02/19442444427442+0.11%41,200208億9266万+1.26%8.850.69
02/18430443421441+2.68%79,200208億6900万+1.15%8.840.69
02/17430443416430+0.12%89,200203億2479万-1.49%8.610.67
02/14436438420429+1.42%88,800203億113万-1.83%8.60.67
02/13436436423423-3.09%57,600200億1720万-3.2%8.480.66
02/12427437426437+3.44%33,600206億5605万-0.34%8.750.69
02/10431431420422-0.82%24,000199億6988万-3.43%8.460.66
02/07412428410426+4.42%59,400201億3551万-2.85%8.530.67
02/064064134064080%38,400192億8371万-6.96%8.170.64
02/05410413402408+1.12%67,800192億8371万-7.18%8.170.64
02/04425425402403-7.46%84,400190億7076万-8.2%8.080.63
02/03433437423436+0.35%69,800206億873万-1.02%8.730.68
01/31436441428434+0.46%74,800205億3774万-1.36%8.70.68
01/30438440428432-2.48%78,200204億4310万-1.59%8.660.68
01/29434450434443+3.5%49,400209億6364万+0.91%8.880.7
01/28429437428428-0.12%43,600202億5381万-2.28%8.580.67
01/27439439429429-3.16%51,800202億7747万-2.17%8.590.67
01/24450451442443-2.53%97,400209億3998万+1.03%8.870.69
01/23462462452454-0.87%41,000214億8418万+3.65%9.10.71
01/22460462457458-0.22%37,800216億7347万+4.81%9.180.72
01/21455461453459+0.99%69,800217億2079万+5.28%9.20.72
01/20458458452455-0.66%44,200215億784万+4.72%9.110.71
01/17450462450458+2.01%76,800216億4981万+5.66%9.170.72
01/16446455446449-0.22%69,600212億2391万+4.06%8.990.7
01/15445466438450+1.58%210,600212億7123万+4.53%9.010.71
01/14448449442443-1.12%69,800209億3998万+3.15%8.870.69
01/10445449443448-0.22%71,200211億7659万+4.56%8.970.7
01/09446451441449+1.7%106,400212億2391万+4.79%8.990.7
01/08440442435441+2.08%52,000208億6900万+3.52%8.840.69
01/07436436430432-0.23%17,400204億4310万+1.65%8.660.68
01/06429450426433+0.7%84,800204億9042万+2.36%8.680.68
2013
12/30430431426430+0.47%75,200203億4846万+2.14%8.620.68
12/27429431426428-0.35%74,400202億5381万+1.9%8.580.67
12/26429432428430+2.02%38,400203億2479万+2.75%8.610.67
12/25425426417421-0.59%104,600199億2256万+0.96%8.440.66
12/24431431421424-0.24%125,200200億4086万+2.05%8.490.67
12/20425426402425-0.47%90,400200億8818万+2.54%8.510.67
12/19426428421427-0.12%59,200201億8283万+3.52%8.550.67
12/18425430415427+0.35%125,200202億649万+3.89%8.560.67
12/17427427411426+0.12%70,400201億3551万+4.03%8.530.67
12/16423428420425+0.24%75,000201億1185万+4.42%8.520.67
12/13426429423424-1.74%142,000200億6452万+4.69%8.50.67
12/12429432424432-0.12%62,200204億1944万+7.07%8.650.68
12/11430434420432+1.17%150,000204億4310万+8%8.660.68
12/10431431423427-0.93%70,200202億649万+7.29%8.560.67
12/09423431422431+4.11%79,400203億9578万+8.84%8.640.68
12/06409415409414+1.22%45,800195億9130万+5.34%8.30.65
12/05419419409409-1.56%71,200193億5469万+4.34%8.20.64
12/04420421410416-2.12%50,800196億6229万+6.54%8.330.65
12/03434436423425-0.93%94,200200億8818万+9.13%8.510.67
12/02450450428429-2.94%254,200202億7747万+10.72%8.590.67
11/29409444409442+8.74%285,800208億9266万+14.97%8.850.69
11/28404408399406+0.74%84,400192億1273万+6.28%8.140.64
11/27398403398403+1.38%108,400190億7076万+5.77%8.080.63
11/26388400388398+2.19%95,600188億1049万+4.33%7.970.62
11/25393393387389+0.13%66,200184億825万+2.37%7.80.61
11/22391393387389-0.64%47,000183億8459万+2.24%7.790.61
11/21386395385391+1.16%74,200185億290万+2.89%7.840.61
11/20386389386387-0.51%76,000182億8995万+1.98%7.750.61
11/19389391386389-0.13%113,200183億8459万+2.51%7.790.61
11/18392392387389+0.91%77,200184億825万+2.91%7.80.61
11/15389391384386-0.77%110,000182億4263万+1.98%7.730.61
11/14377415377389+3.32%273,800183億8459万+2.78%7.790.61
11/13376380375376-1.7%51,800177億9307万-0.27%7.540.59
11/12375383372383+3.24%74,400181億66万+1.46%7.670.6
11/11375375370371+0.54%31,400175億3280万-1.46%7.430.58
11/08370374368369-0.67%32,200174億3815万-1.99%7.390.58
11/07372374370371-1.07%27,800175億5646万-1.59%7.440.58
11/06373378371375+0.4%15,600177億4575万-0.53%7.520.59
11/05375376373374+0.67%14,800176億7476万-1.19%7.490.59
11/01379379371371-1.33%21,600175億5646万-2.11%7.440.58
10/31373379372376+0.27%50,800177億9307万-1.05%7.540.59
10/30376379375375+0.54%82,200177億4575万-1.32%7.520.59