PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2015
03/31689700675700+2.79%97,600331億2540万+8.02%12.060.99
03/30679682670681+2.64%98,400322億2628万+5.42%11.730.96
03/27655679655664+0.76%89,000313億9814万+3.03%11.430.94
03/26660668657659+0.15%41,000311億6153万+2.41%11.350.93
03/25663665657658-0.83%36,800311億1421万+2.41%11.330.93
03/24665672658663+0.08%42,000313億7448万+3.43%11.420.94
03/23668668659663+0.08%39,000313億5082万+3.52%11.420.94
03/20663669660662+0.3%27,200313億2716万+3.76%11.410.94
03/19662674652660-0.3%40,800312億3252万+3.77%11.370.93
03/18656666651662+1.3%37,200313億2716万+4.25%11.410.94
03/17653656650654+0.08%46,800309億2492万+3.4%11.260.93
03/16649657646653+0.62%92,600309億126万+3.65%11.250.92
03/13648658640649+0.85%135,800307億1197万+3.34%11.180.92
03/12635650634644+1.74%51,200304億5170万+2.8%11.090.91
03/11628633627633+0.72%28,000299億3116万+1.2%10.90.9
03/10627632617628+0.24%39,400297億1821万+0.8%10.820.89
03/09627632626627-0.32%20,000296億4723万+0.72%10.80.89
03/066286336276290%29,800297億4187万+1.05%10.830.89
03/05629633626629-0.08%19,800297億4187万+1.21%10.830.89
03/04630632625629-0.08%13,400297億6553万+1.29%10.840.89
03/03629631628630-0.24%15,800297億8919万+1.53%10.850.89
03/02632642630631-0.16%19,000298億6018万+1.94%10.870.89
02/27643645628632-1.63%51,400299億750万+2.1%10.890.89
02/26638645632643+1.5%40,600304億438万+4.13%11.070.91
02/25636637632633-1.02%31,400299億5482万+2.76%10.910.9
02/24635642635640+1.51%51,000302億6241万+3.98%11.020.91
02/23645645613630-2.17%65,800298億1286万+2.61%10.860.89
02/20640644639644+0.78%40,800304億7536万+5.23%11.10.91
02/19635640634639+1.11%48,000302億3875万+4.58%11.010.9
02/18638640629632+0.48%64,000299億750万+3.61%10.890.89
02/17619634619629+1.7%51,800297億6553万+3.11%10.840.89
02/16612625612619+0.73%66,000292億6865万+1.39%10.660.88
02/13619620610614-0.49%41,800290億5570万+0.49%10.580.87
02/12615620611617+4.4%92,200291億9767万+0.98%10.630.87
02/10604608587591-2.23%65,000279億6730万-3.27%10.180.84
02/09610610599605+0.83%26,600286億614万-1.39%10.420.86
02/06609609596600-0.99%30,400283億6953万-2.52%10.330.85
02/05606612603606-1.14%18,400286億5347万-1.7%10.430.86
02/04600613598613+3.2%46,200289億8472万-0.73%10.550.87
02/03605607593594-1.9%41,400280億8560万-3.81%10.230.84
02/02609614605605-1.63%44,200286億2981万-1.94%10.420.86
01/30615620614615+0.16%39,600291億303万-0.16%10.60.87
01/29620622613614-0.97%35,400290億5570万-0.16%10.580.87
01/28608623607620+0.98%36,600293億3964万+1.14%10.680.88
01/27616618609614+1.07%30,800290億5570万+0.49%10.580.87
01/26610611605608-0.41%8,800287億4811万-0.08%10.470.86
01/23608610603610+1.24%23,200288億6642万+0.66%10.510.86
01/22616616596603-0.41%33,200285億1150万-0.25%10.380.85
01/21627627604605-1.63%106,600286億2981万+0.5%10.420.86
01/20605619602615+2.16%47,000291億303万+2.5%10.60.87
01/19608613601602+0.42%15,400284億8784万+0.67%10.370.85
01/16607608586600-3.15%94,200283億6953万+0.42%10.330.85
01/15616625614619+1.23%28,600292億9231万+4.03%10.670.88
01/14614627610612-1.61%55,000289億3740万+3.12%10.540.87
01/13619624616622-1.51%34,200294億1062万+5.34%10.710.88
01/09640640631631-0.71%37,200298億6018万+7.5%10.870.89
01/08634640606636+2.33%69,600300億7313万+8.82%10.950.9
01/07621629611621-0.64%106,600293億8696万+6.88%10.70.88
01/06628636625625-2.42%56,400295億7625万+8.13%10.770.88
01/05626644625641-0.08%66,200303億974万+11.59%11.040.91
2014
12/30640650634641+0.31%95,200303億3340万+12.46%11.050.91
12/29635640627639+2.32%82,000302億3875万+12.9%11.010.9
12/26614625611625+3.22%93,800295億5258万+11.12%10.760.88
12/25600610600605+1.68%149,200286億2981万+8.62%10.430.86
12/24600600594595+0.85%126,000281億5659万+7.4%10.250.84
12/22586593578590+1.29%48,200279億1998万+7.27%10.170.84
12/19575583568583+2.73%105,800275億6506万+6.3%10.040.82
12/18564569559567+1.52%236,800268億3157万+3.85%9.770.8
12/17561563550559+2.38%146,200264億2933万+2.48%9.620.79
12/16548558541546-1.98%62,600258億1415万+0.09%9.40.77
12/15568568551557-1.5%64,000263億3469万+2.11%9.590.79
12/12563568562565+0.89%190,200267億3693万+3.86%9.740.8
12/11555560550560+0.18%68,000265億32万+2.94%9.650.79
12/10556560551559-0.89%121,800264億5299万+2.76%9.630.79
12/095695705615640%84,000266億8960万+3.87%9.720.8
12/08557566556564+1.35%309,800266億8960万+3.87%9.720.8
12/05560560551557+0.45%154,600263億3469万+2.68%9.590.79
12/04555560551554+0.64%97,800262億1638万+2.59%9.550.78
12/03550555549551+0.09%95,400260億5076万+2.13%9.490.78
12/02549550546550+0.27%40,200260億2710万+2.23%9.480.78
12/01547553546549-0.72%30,600259億5611万+2.33%9.450.78
11/28550553541553+0.91%58,800261億4540万+3.27%9.520.78
11/27533550533548+2.82%77,000259億879万+2.72%9.430.78
11/26542545533533-2.29%45,600251億9896万+0.28%9.180.75
11/25545556531545+0.83%49,200257億9049万+2.83%9.390.77
11/21530543520541+2.76%68,200255億7754万+2.37%9.310.77
11/20523531520526+1.84%54,400248億9137万0%9.060.74
11/19520530517517-0.39%39,600244億4181万-1.62%8.90.73
11/18511525511519+1.47%56,400245億3645万-1.05%8.930.73
11/17523524510511-3.4%72,200241億8154万-2.48%8.810.72
11/14534543527529-0.94%136,200250億3333万+0.76%9.120.75
11/13548548528534-2.38%97,800252億6994万+1.71%9.20.76
11/12561566547547+0.27%91,800258億8513万+4.19%9.430.77
11/11544556532546+0.18%76,600258億1415万+3.9%9.40.77
11/10549552545545-1%26,600257億6682万+3.91%9.380.77
11/07549554547550+0.18%21,000260億2710万+4.96%9.480.78
11/06554559547549-2.05%56,400259億7977万+4.77%9.460.78
11/05553565549561+2.09%55,200265億2398万+6.97%9.660.79
11/04560566520549-1.61%83,600259億7977万+4.57%9.460.78
10/31532560530558+5.28%68,600264億567万+6.29%9.620.79