PBR

2018/09/07~2019/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/072,0452,0522,0152,030-0.15%10,300480億3183万+0.25%11.531.07
02/062,0902,0902,0242,033-2.54%22,200481億281万+0.44%11.541.07
02/052,0052,0872,0052,086+4.09%17,300493億5684万+3.27%11.851.1
02/042,0252,0341,9852,004+0.65%35,300474億1664万-0.35%11.381.06
02/011,9832,0061,9771,991+0.4%18,600471億905万-0.9%11.311.05
01/312,0072,0321,9741,983+0.41%27,300469億1976万-1.2%11.261.05
01/302,0172,0351,9751,975-1.35%31,700467億3047万-1.79%11.221.04
01/291,9762,0121,9452,002+0.96%22,200473億6932万-0.69%11.371.06
01/281,9622,0111,9451,983+0.81%17,900469億1976万-1.78%11.261.05
01/251,9792,0391,9651,967-0.56%33,300465億4118万-2.82%11.171.04
01/241,9802,0181,9741,978-1%22,700468億145万-2.71%11.231.04
01/231,9822,0161,9801,998-0.89%15,100472億7467万-2.06%11.351.05
01/222,0592,0592,0002,016-1.66%15,100477億57万-1.37%11.451.06
01/212,0322,0571,9562,050+0.94%28,200485億505万0%11.641.08
01/182,0482,0592,0082,031-0.49%15,900480億5549万-1.36%11.531.07
01/172,0332,0932,0212,041+0.44%20,800482億9210万-1.31%11.591.08
01/162,1192,1352,0232,032-3.79%19,300480億7915万-2.21%11.541.07
01/152,0862,1502,0812,112+1.25%19,900499億7203万+0.96%11.991.11
01/112,0902,1092,0712,086+1.16%11,000493億5684万-0.95%11.851.1
01/102,0592,0762,0212,062+0.05%17,500487億8898万-2.64%11.711.09
01/092,0752,0962,0592,061-0.63%13,100487億6532万-3.15%11.71.09
01/082,0532,0932,0512,074+1.02%15,400490億7291万-3.04%11.781.09
01/072,0112,0792,0042,053+4.74%19,100485億7603万-4.51%11.661.08
01/041,9491,9751,8891,960-3.26%27,600463億7556万-9.26%11.131.03
2018
12/281,9962,0401,9662,026+1%27,800479億3718万-6.85%11.51.07
12/271,9562,0061,9402,006+4.7%20,900474億6396万-8.23%11.391.06
12/261,9851,9851,8971,916+2.73%31,000453億3447万-12.87%10.881.01
12/251,8961,9481,8501,865-4.36%38,400441億2776万-15.8%10.590.98
12/211,9731,9731,8961,950-0.41%50,000461億3895万-12.63%11.071.03
12/202,0562,0721,9391,958-6.09%27,300463億2823万-12.78%11.121.03
12/192,0762,1062,0452,085-0.33%15,100493億3318万-7.54%11.841.1
12/182,1172,1422,0792,092+0.77%29,800494億9881万-7.47%11.881.1
12/172,0692,1102,0682,076-1.24%16,200491億2023万-8.55%11.791.1
12/142,1812,1812,0942,102-4.24%41,900497億3542万-7.81%11.941.11
12/132,1612,2032,1522,195+2.14%22,500519億3589万-4.15%12.461.16
12/122,0982,1732,0922,149+2.38%21,600508億4748万-6.36%12.21.13
12/112,1942,1942,0942,099-3.36%18,300496億6443万-8.78%11.921.11
12/102,2252,2362,1612,172-4.36%14,600513億9169万-5.97%12.331.15
12/072,2662,2792,2052,271+0.26%31,500537億3413万-2.03%12.91.2
12/062,3002,3002,2452,265-1.26%32,700535億9216万-2.33%12.861.2
12/052,3472,3542,2912,294-3.65%17,900542億7833万-0.99%13.031.21
12/042,4202,4482,3662,381-2.86%20,400563億3684万+2.98%13.521.26
12/032,3772,4532,3772,451+3.16%31,700579億9311万+6.7%13.921.29
11/302,3272,3782,3272,376+2.06%20,800562億1853万+4.3%13.491.25
11/292,3482,3972,3162,328-0.47%35,900550億8280万+2.74%13.221.23
11/282,3192,3432,3112,339+0.43%12,000553億4307万+3.4%13.281.23
11/272,3202,3892,3202,329+0.43%22,000551億646万+3.33%13.231.23
11/262,3262,3702,2652,319-0.3%22,100548億6985万+2.98%13.171.22
11/222,3182,3502,2782,326+0.69%19,300550億3548万+3.42%13.211.23
11/212,2712,3242,2402,310-0.47%21,300546億5691万+2.85%13.121.22
11/202,3092,3442,2792,321-0.47%18,200549億1718万+3.48%13.181.22
11/192,2762,3432,2762,332+2.28%20,100551億7745万+4.25%13.241.23
11/162,2572,3112,2222,280+0.57%26,100539億4708万+2.15%12.951.2
11/152,2212,3202,2212,267+2.07%28,500536億3948万+1.66%12.871.2
11/142,2302,2992,1952,221-0.67%33,200525億5108万-0.22%12.611.17
11/132,3502,3502,2212,236-2.78%36,000529億599万+0.31%12.71.18
11/122,3272,3272,2722,300-1.71%11,900544億2030万+3.14%13.061.21
11/092,3482,3642,3132,340-0.85%19,600553億6674万+4.89%13.291.23
11/082,3392,4172,3392,360+2.61%31,400558億3996万+5.78%13.41.25
11/072,2872,3442,2752,300-0.3%32,500544億2030万+3.14%13.061.21
11/062,3422,3422,2902,307-1.11%14,500545億8592万+3.27%13.11.22
11/052,3292,3862,3112,333-1.19%29,600552億111万+4.2%13.251.23
11/022,2872,3742,2822,361+2.7%44,200558億6362万+5.21%13.411.25
11/012,2262,3122,1932,299+3.28%37,300543億9663万+2.27%13.051.21
10/312,1592,2372,1502,226+3.1%39,300526億6938万-1.42%12.641.17
10/302,0392,1592,0162,159+7.36%109,700510億8409万-4.93%12.261.14
10/291,9902,0461,9112,011+1.51%38,400475億8227万-11.91%11.421.06
10/262,0672,0931,9431,981-4.11%62,600468億7244万-13.87%11.251.05
10/252,1712,1712,0502,066-6.98%35,300488億8362万-10.95%11.731.09
10/242,1802,2362,1382,221+3.25%37,700525億5108万-4.76%12.611.17
10/232,2852,2852,1442,151-5.86%28,000508億9481万-7.84%12.211.13
10/222,1932,3002,1662,285+2.28%35,500540億6538万-2.23%12.981.21
10/192,2252,2362,1692,234-0.13%26,000528億5867万-4.37%12.691.18
10/182,2542,2552,2192,237-0.58%28,900529億2965万-4.32%12.71.18
10/172,2152,2622,1952,250+3.45%17,800532億3725万-3.89%12.781.19
10/162,1802,1952,1522,175-0.82%24,300514億6267万-7.09%12.351.15
10/152,2472,2472,1772,193-1.62%38,600518億8857万-6.44%12.451.16
10/122,1822,2492,1512,229+2.39%33,700527億4036万-5.11%12.661.18
10/112,2352,2472,1722,177-4.73%33,700515億999万-7.48%12.361.15
10/102,3092,3202,2532,285+0.44%16,200540億6538万-3.26%12.981.21
10/092,2782,2822,2222,275-1.98%45,100538億2877万-3.97%12.921.2
10/052,3102,3412,3022,321-0.56%24,700549億1718万-2.4%13.181.22
10/042,3632,3932,3262,334-0.34%16,700552億2477万-2.14%13.251.23
10/032,4012,4012,3312,342-2.01%29,800554億1406万-2.05%13.31.24
10/022,4502,4752,3802,390-1.61%27,600565億4979万-0.29%13.571.26
10/012,4612,4692,4202,429-1.26%18,300574億7256万+1.29%13.791.28
09/282,4802,4882,4442,460-0.81%30,900582億606万+2.63%13.971.3
09/272,5292,5292,4552,480-2.71%33,000586億7928万+3.51%14.081.31
09/262,5292,5542,4752,549+0.16%26,100603億1188万+6.47%14.471.34
09/252,5002,5612,4752,545+3.2%44,100602億1724万+6.4%14.451.34
09/212,4642,4882,4362,466+2.03%38,300583億4802万+3.22%141.3
09/202,4972,4972,3912,417-2.42%33,800571億8863万+1.13%13.721.28
09/192,4302,4842,4022,477+4.43%37,400586億829万+3.47%14.071.31
09/182,2902,3742,2512,372+3.9%41,300561億2389万-1%13.471.25
09/142,2892,3272,2592,283+2.33%68,600540億1806万-4.8%12.961.2
09/132,2752,2752,2122,231-0.98%29,200527億8769万-6.93%12.671.18
09/122,2782,2782,1912,253-1.18%37,700533億823万-6.05%12.791.19
09/112,3012,3012,2592,280-0.96%19,400539億4708万-5.04%12.951.2
09/102,2662,3102,2412,302+2.27%32,600544億6762万-4.16%13.071.21
09/072,2612,2622,1922,251-0.84%41,000532億6091万-6.29%12.781.19