PBR

2018/11/30~2019/05/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2019
05/081,0131,030990992-2.79%52,400469億4342万-9.16%10.630.97
05/071,0501,0501,0211,021-2.95%27,000482億9210万-7.06%10.941
04/261,0731,0731,0421,052-2.37%50,400497億5908万-4.32%11.271.03
04/251,0691,0791,0641,077+1.17%25,000509億6579万-2.36%11.551.06
04/241,1141,1141,0621,065-3.45%42,400503億7426万-3.49%11.411.04
04/231,0871,1041,0841,103+1.99%21,800521億7250万-0.14%11.821.08
04/221,1051,1051,0711,081-1.95%26,600511億5508万-1.99%11.591.06
04/191,1041,1221,1001,103+0.46%21,800521億7250万-0.05%11.821.08
04/181,1241,1241,0921,098-1.88%29,600519億3589万-0.23%11.761.08
04/171,1301,1381,1081,119-0.84%27,000529億2965万+1.96%11.991.1
04/161,1351,1351,1121,128-0.49%25,200533億7921万+3.01%12.091.11
04/151,1211,1391,1101,134+3.42%44,800536億3948万+3.9%12.151.11
04/121,0951,0991,0891,096+0.14%13,000518億6491万+0.74%11.751.08
04/111,0921,1021,0881,095-0.55%12,200517億9392万+0.6%11.731.07
04/101,1071,1071,0921,101-1.57%12,800520億7786万+1.24%11.81.08
04/091,1271,1271,1071,118-1.41%20,200529億599万+2.85%11.981.1
04/081,1301,1371,1221,134+0.35%19,200536億6314万+4.42%12.161.11
04/051,1281,1351,1231,130+0.18%23,200534億7386万+4.24%12.111.11
04/041,1131,1321,1131,128+1.35%50,200533億7921万+4.16%12.091.11
04/031,0911,1131,0851,113+1.18%26,000526億6938万+2.87%11.931.09
04/021,1061,1061,0861,100-0.54%22,600520億5420万+1.66%11.791.08
04/011,0871,1111,0621,106+3.66%53,600523億3813万+2.22%11.861.09
03/291,0661,0731,0531,067+0.85%45,400504億9257万-1.39%12.121.13
03/281,0921,0921,0531,058-3.64%52,600500億6667万-2.4%12.021.12
03/271,1051,1071,0751,098-2.05%50,800519億5955万+1.01%12.471.16
03/261,0711,1231,0711,121+5.61%92,200530億4796万+3.03%12.731.18
03/251,1121,1151,0511,062-6.39%62,800502億3230万-2.44%12.061.12
03/221,1051,1341,0861,134+3.51%104,600536億6314万+3.94%12.881.2
03/201,0711,1041,0711,096+1.58%56,400518億4125万+0.5%12.441.16
03/191,0721,0871,0461,079-0.42%55,600510億3677万-1.15%12.251.14
03/181,0811,1011,0631,083+0.37%53,400512億4972万-0.64%12.31.14
03/151,0301,0841,0251,079+6.25%91,400510億6043万-0.74%12.251.14
03/141,0431,0431,0151,016-2.64%40,000480億5549万-6.41%11.531.07
03/131,0511,0511,0341,043-0.62%25,800493億5684万-3.87%11.851.1
03/121,0521,0731,0441,050+0.24%56,600496億6443万-3.27%11.921.11
03/111,0401,0661,0301,047-0.24%38,400495億4613万-3.32%11.891.1
03/081,0641,0801,0431,050-3.58%85,600496億6443万-2.91%11.921.11
03/071,0711,0921,0641,089+1.78%64,200515億999万+0.97%12.361.15
03/061,1201,1201,0691,070-3.69%68,600506億1087万-0.42%12.151.13
03/051,0881,1151,0831,111+1.88%35,800525億5108万+3.59%12.611.17
03/041,0971,0991,0841,090+0.37%24,400515億8098万+2.16%12.381.15
03/011,1011,1161,0821,086-1.27%50,800513億9169万+2.16%12.331.15
02/281,1011,1051,0891,100-0.41%52,600520億5420万+3.87%12.491.16
02/271,1161,1171,1001,105-0.45%31,000522億6714万+4.69%12.541.17
02/261,1181,1191,1021,110-0.4%23,600525億375万+5.57%12.61.17
02/251,1141,1251,1131,114+0.54%35,600527億1670万+6.3%12.651.18
02/221,1051,1191,0951,108-0.31%28,600524億3277万+6.13%12.581.17
02/211,1211,1221,1051,112-1.02%26,200525億9840万+6.88%12.621.17
02/201,1301,1331,1111,123-0.66%23,400531億4260万+8.4%12.751.19
02/191,1261,1441,1241,131+0.67%31,800534億9752万+9.33%12.841.19
02/181,1441,1491,1071,123+0.18%50,800531億4260万+9.03%12.751.19
02/151,1751,1891,1181,121-0.4%134,800530億4796万+9.26%12.731.18
02/141,1141,1351,0901,126+1.72%63,400532億6091万+10.02%12.781.19
02/131,0591,1191,0591,107+5.18%62,800523億6179万+8.59%12.571.17
02/121,0291,0581,0291,052+2.68%47,400497億8274万+3.54%11.951.11
02/081,0011,0359901,025+0.94%51,000484億8138万+1.14%11.641.08
02/071,0231,0261,0081,015-0.15%20,600480億3183万+0.2%11.531.07
02/061,0451,0451,0121,017-2.54%44,400481億281万+0.44%11.541.07
02/051,0031,0441,0031,043+4.09%34,600493億5684万+3.27%11.851.1
02/041,0131,0179931,002+0.65%70,600474億1664万-0.3%11.381.06
02/019921,003989996+0.4%37,200471億905万-0.85%11.311.05
01/311,0041,016987992+0.41%54,600469億1976万-1.25%11.261.05
01/301,0091,018988988-1.35%63,400467億3047万-1.84%11.221.04
01/299881,0069731,001+0.96%44,400473億6932万-0.69%11.371.06
01/289811,006973992+0.81%35,800469億1976万-1.83%11.261.05
01/259901,020983984-0.56%66,600465億4118万-2.82%11.171.04
01/249901,009987989-1%45,400468億145万-2.75%11.231.04
01/239911,008990999-0.89%30,200472億7467万-2.06%11.351.05
01/221,0301,0301,0001,008-1.66%30,200477億57万-1.37%11.451.06
01/211,0161,0299781,025+0.94%56,400485億505万0%11.641.08
01/181,0241,0301,0041,016-0.49%31,800480億5549万-1.31%11.531.07
01/171,0171,0471,0111,021+0.44%41,600482億9210万-1.31%11.591.08
01/161,0601,0681,0121,016-3.79%38,600480億7915万-2.21%11.541.07
01/151,0431,0751,0411,056+1.25%39,800499億7203万+0.96%11.991.11
01/111,0451,0551,0361,043+1.16%22,000493億5684万-0.95%11.851.1
01/101,0301,0381,0111,031+0.05%35,000487億8898万-2.64%11.711.09
01/091,0381,0481,0301,031-0.63%26,200487億6532万-3.15%11.71.09
01/081,0271,0471,0261,037+1.02%30,800490億7291万-3.08%11.781.09
01/071,0061,0401,0021,027+4.74%38,200485億7603万-4.51%11.661.08
01/04975988945980-3.26%55,200463億7556万-9.26%11.131.03
2018
12/289981,0209831,013+1%55,600479億3718万-6.81%11.51.07
12/279781,0039701,003+4.7%41,800474億6396万-8.23%11.391.06
12/26993993949958+2.73%62,000453億3447万-12.83%10.881.01
12/25948974925933-4.36%76,800441億2776万-15.84%10.590.98
12/21987987948975-0.41%100,000461億3895万-12.63%11.071.03
12/201,0281,036970979-6.09%54,600463億2823万-12.75%11.121.03
12/191,0381,0531,0231,043-0.33%30,200493億3318万-7.58%11.841.1
12/181,0591,0711,0401,046+0.77%59,600494億9881万-7.52%11.881.1
12/171,0351,0551,0341,038-1.24%32,400491億2023万-8.55%11.791.1
12/141,0911,0911,0471,051-4.24%83,800497億3542万-7.81%11.941.11
12/131,0811,1021,0761,098+2.14%45,000519億3589万-4.15%12.461.16
12/121,0491,0871,0461,075+2.38%43,200508億4748万-6.32%12.21.13
12/111,0971,0971,0471,050-3.36%36,600496億6443万-8.74%11.921.11
12/101,1131,1181,0811,086-4.36%29,200513億9169万-5.97%12.331.15
12/071,1331,1401,1031,136+0.26%63,000537億3413万-2.03%12.91.2
12/061,1501,1501,1231,133-1.26%65,400535億9216万-2.37%12.861.2
12/051,1741,1771,1461,147-3.65%35,800542億7833万-1.04%13.031.21
12/041,2101,2241,1831,191-2.86%40,800563億3684万+2.98%13.521.26
12/031,1891,2271,1891,226+3.16%63,400579億9311万+6.66%13.921.29
11/301,1641,1891,1641,188+2.06%41,600562億1853万+4.3%13.491.25