PBR

2019/01/17~2019/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2019
06/171,0011,001979981-2%42,000464億2288万+0.41%10.520.96
06/141,0021,0099931,001+0.6%37,600473億6932万+2.35%10.730.98
06/139931,004981995-0.15%54,400470億8539万+1.95%10.670.98
06/121,0021,012994997-0.35%33,400471億5637万+2.31%10.680.98
06/119831,0009751,000+1.99%29,200473億2200万+2.67%10.720.98
06/10994994974981-0.31%59,000463億9922万+0.56%10.510.96
06/07973984957984+1.65%86,000465億4118万+0.56%10.540.97
06/06992992962968-1.83%41,600457億8403万-1.48%10.370.95
06/05978988966986+2.98%47,600466億3583万-0.05%10.560.97
06/04951959942957+1.48%28,600452億8715万-3.33%10.260.94
06/03951960939943-1.98%32,200446億2464万-5.23%10.110.93
05/319669699569620%69,000455億2376万-3.99%10.310.94
05/30946963944962+0.58%35,400455億2376万-4.47%10.310.94
05/29976978954957-2.4%46,000452億6349万-5.58%10.250.94
05/28987987970980-0.2%30,200463億7556万-3.92%10.510.96
05/27975984972982+0.98%13,000464億7020万-4.29%10.530.96
05/24958978949973+1.14%25,400460億2064万-5.67%10.430.95
05/23974974952962-0.72%29,000455億10万-7.19%10.310.94
05/22974980969969-0.51%16,800458億3135万-6.96%10.380.95
05/21973988967974-1.42%20,600460億6796万-7.02%10.440.96
05/20996996980988-0.45%24,000467億3047万-6.31%10.590.97
05/17997999984992+1.43%31,400469億4342万-6.33%10.630.97
05/16987997966978-0.76%31,800462億8091万-8.17%10.480.96
05/15998998962986+0.36%38,800466億3583万-7.9%10.560.97
05/14977990957982-0.81%45,800464億7020万-8.65%10.530.96
05/139531,005950990+3.94%88,000468億4878万-8.33%10.610.97
05/10956979952953-0.83%47,000450億7420万-12.05%10.210.93
05/09992992955961-3.18%46,600454億5278万-11.64%10.30.94
05/081,0131,030990992-2.79%52,400469億4342万-9.16%10.630.97
05/071,0501,0501,0211,021-2.95%27,000482億9210万-7.06%10.941
04/261,0731,0731,0421,052-2.37%50,400497億5908万-4.32%11.271.03
04/251,0691,0791,0641,077+1.17%25,000509億6579万-2.36%11.551.06
04/241,1141,1141,0621,065-3.45%42,400503億7426万-3.49%11.411.04
04/231,0871,1041,0841,103+1.99%21,800521億7250万-0.14%11.821.08
04/221,1051,1051,0711,081-1.95%26,600511億5508万-1.99%11.591.06
04/191,1041,1221,1001,103+0.46%21,800521億7250万-0.05%11.821.08
04/181,1241,1241,0921,098-1.88%29,600519億3589万-0.23%11.761.08
04/171,1301,1381,1081,119-0.84%27,000529億2965万+1.96%11.991.1
04/161,1351,1351,1121,128-0.49%25,200533億7921万+3.01%12.091.11
04/151,1211,1391,1101,134+3.42%44,800536億3948万+3.9%12.151.11
04/121,0951,0991,0891,096+0.14%13,000518億6491万+0.74%11.751.08
04/111,0921,1021,0881,095-0.55%12,200517億9392万+0.6%11.731.07
04/101,1071,1071,0921,101-1.57%12,800520億7786万+1.24%11.81.08
04/091,1271,1271,1071,118-1.41%20,200529億599万+2.85%11.981.1
04/081,1301,1371,1221,134+0.35%19,200536億6314万+4.42%12.161.11
04/051,1281,1351,1231,130+0.18%23,200534億7386万+4.24%12.111.11
04/041,1131,1321,1131,128+1.35%50,200533億7921万+4.16%12.091.11
04/031,0911,1131,0851,113+1.18%26,000526億6938万+2.87%11.931.09
04/021,1061,1061,0861,100-0.54%22,600520億5420万+1.66%11.791.08
04/011,0871,1111,0621,106+3.66%53,600523億3813万+2.22%11.861.09
03/291,0661,0731,0531,067+0.85%45,400504億9257万-1.39%12.121.13
03/281,0921,0921,0531,058-3.64%52,600500億6667万-2.4%12.021.12
03/271,1051,1071,0751,098-2.05%50,800519億5955万+1.01%12.471.16
03/261,0711,1231,0711,121+5.61%92,200530億4796万+3.03%12.731.18
03/251,1121,1151,0511,062-6.39%62,800502億3230万-2.44%12.061.12
03/221,1051,1341,0861,134+3.51%104,600536億6314万+3.94%12.881.2
03/201,0711,1041,0711,096+1.58%56,400518億4125万+0.5%12.441.16
03/191,0721,0871,0461,079-0.42%55,600510億3677万-1.15%12.251.14
03/181,0811,1011,0631,083+0.37%53,400512億4972万-0.64%12.31.14
03/151,0301,0841,0251,079+6.25%91,400510億6043万-0.74%12.251.14
03/141,0431,0431,0151,016-2.64%40,000480億5549万-6.41%11.531.07
03/131,0511,0511,0341,043-0.62%25,800493億5684万-3.87%11.851.1
03/121,0521,0731,0441,050+0.24%56,600496億6443万-3.27%11.921.11
03/111,0401,0661,0301,047-0.24%38,400495億4613万-3.32%11.891.1
03/081,0641,0801,0431,050-3.58%85,600496億6443万-2.91%11.921.11
03/071,0711,0921,0641,089+1.78%64,200515億999万+0.97%12.361.15
03/061,1201,1201,0691,070-3.69%68,600506億1087万-0.42%12.151.13
03/051,0881,1151,0831,111+1.88%35,800525億5108万+3.59%12.611.17
03/041,0971,0991,0841,090+0.37%24,400515億8098万+2.16%12.381.15
03/011,1011,1161,0821,086-1.27%50,800513億9169万+2.16%12.331.15
02/281,1011,1051,0891,100-0.41%52,600520億5420万+3.87%12.491.16
02/271,1161,1171,1001,105-0.45%31,000522億6714万+4.69%12.541.17
02/261,1181,1191,1021,110-0.4%23,600525億375万+5.57%12.61.17
02/251,1141,1251,1131,114+0.54%35,600527億1670万+6.3%12.651.18
02/221,1051,1191,0951,108-0.31%28,600524億3277万+6.13%12.581.17
02/211,1211,1221,1051,112-1.02%26,200525億9840万+6.88%12.621.17
02/201,1301,1331,1111,123-0.66%23,400531億4260万+8.4%12.751.19
02/191,1261,1441,1241,131+0.67%31,800534億9752万+9.33%12.841.19
02/181,1441,1491,1071,123+0.18%50,800531億4260万+9.03%12.751.19
02/151,1751,1891,1181,121-0.4%134,800530億4796万+9.26%12.731.18
02/141,1141,1351,0901,126+1.72%63,400532億6091万+10.02%12.781.19
02/131,0591,1191,0591,107+5.18%62,800523億6179万+8.59%12.571.17
02/121,0291,0581,0291,052+2.68%47,400497億8274万+3.54%11.951.11
02/081,0011,0359901,025+0.94%51,000484億8138万+1.14%11.641.08
02/071,0231,0261,0081,015-0.15%20,600480億3183万+0.2%11.531.07
02/061,0451,0451,0121,017-2.54%44,400481億281万+0.44%11.541.07
02/051,0031,0441,0031,043+4.09%34,600493億5684万+3.27%11.851.1
02/041,0131,0179931,002+0.65%70,600474億1664万-0.3%11.381.06
02/019921,003989996+0.4%37,200471億905万-0.85%11.311.05
01/311,0041,016987992+0.41%54,600469億1976万-1.25%11.261.05
01/301,0091,018988988-1.35%63,400467億3047万-1.84%11.221.04
01/299881,0069731,001+0.96%44,400473億6932万-0.69%11.371.06
01/289811,006973992+0.81%35,800469億1976万-1.83%11.261.05
01/259901,020983984-0.56%66,600465億4118万-2.82%11.171.04
01/249901,009987989-1%45,400468億145万-2.75%11.231.04
01/239911,008990999-0.89%30,200472億7467万-2.06%11.351.05
01/221,0301,0301,0001,008-1.66%30,200477億57万-1.37%11.451.06
01/211,0161,0299781,025+0.94%56,400485億505万0%11.641.08
01/181,0241,0301,0041,016-0.49%31,800480億5549万-1.31%11.531.07
01/171,0171,0471,0111,021+0.44%41,600482億9210万-1.31%11.591.08