PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2013
03/29330330327329-0.45%57,000155億4527万+5.63%7.670.57
03/28335335326330-1.49%85,200156億1626万+6.8%7.710.57
03/27342342323335-1.62%75,600158億5287万+9.12%7.830.58
03/26338342337341+0.74%59,000161億1314万+12.01%7.950.59
03/25340341335338+0.45%88,400159億9483万+11.92%7.90.59
03/22335339333337+0.45%52,600159億2385万+12.54%7.860.58
03/21324336324335+3.88%88,600158億5287万+13.18%7.830.58
03/19317323317323+1.9%56,800152億6134万+9.69%7.530.56
03/18317319315317+0.48%53,400149億7741万+8.39%7.390.55
03/15309317308315+2.77%123,600149億643万+8.25%7.360.55
03/14309309303307+0.49%47,000145億419万+6.06%7.160.53
03/133053083003050%71,600144億3321万+5.9%7.130.53
03/12305307303305+0.49%56,800144億3321万+6.27%7.130.53
03/11305308304304-0.33%48,800143億6222万+6.12%7.090.53
03/08296307296305+1.16%134,600144億954万+6.47%7.110.53
03/07305309293301-1.79%83,400142億4392万+5.61%7.030.52
03/06311311303307-0.33%73,400145億419万+7.92%7.160.53
03/05308310302308+1.15%94,200145億5151万+9.04%7.180.53
03/04300308298304+1.5%79,800143億8588万+8.19%7.10.53
03/01303309296300-0.83%112,200141億7293万+6.96%70.52
02/28293302290302+5.23%203,200142億9124万+8.24%7.060.52
02/27290290285287+0.35%75,600135億8141万+3.24%6.70.5
02/26280290279286+1.6%102,400135億3409万+3.25%6.680.5
02/25281287281282+1.81%97,400133億2114万+1.62%6.580.49
02/22278280275277+0.55%58,200130億8453万-0.18%6.460.48
02/21275280274275-0.72%56,600130億1355万-0.72%6.420.48
02/20275280272277+0.91%72,400131億819万0%6.470.48
02/19275276275275-0.18%26,400129億8988万-0.9%6.410.48
02/18271276271275+2.04%34,600130億1355万-1.08%6.420.48
02/15278279266270-1.28%78,600127億5327万-2.71%6.30.47
02/14277279270273-2.15%60,200129億1890万-1.44%6.380.47
02/13280282278279-0.36%42,600132億283万+0.72%6.520.48
02/12282282280280+0.36%26,400132億5016万+1.08%6.540.49
02/082812812792790%35,600132億283万+0.72%6.520.48
02/07280283279279-0.53%50,000132億283万+1.09%6.520.48
02/06279284278281+0.72%76,400132億7382万+1.63%6.550.49
02/05280281278279-0.89%28,200131億7917万+1.27%6.510.48
02/042822822812810%24,200132億9748万+2.55%6.560.49
02/012802822802810%24,000132億9748万+2.55%6.560.49
01/31280281279281+0.18%67,800132億9748万+2.93%6.560.49
01/30275283273281+2.37%81,000132億7382万+3.13%6.550.49
01/292742752722740%50,400129億6622万+1.11%6.40.48
01/28276276274274-0.72%39,600129億6622万+1.11%6.40.48
01/252762792732760%67,600130億6087万+2.22%6.450.48
01/24276276273276+0.73%37,400130億6087万+2.6%6.450.48
01/23273275273274-0.18%19,000129億6622万+1.86%6.40.48
01/22280281274275-1.44%49,000129億8988万+2.43%6.410.48
01/21282282278279-1.07%29,200131億7917万+4.31%6.510.48
01/18282283281282+0.36%55,200133億2114万+5.83%6.580.49
01/17281282276281+0.36%37,600132億7382万+5.85%6.550.49
01/16280282278280+0.9%57,800132億2649万+5.87%6.530.48
01/15281282277277+0.36%61,200131億819万+5.32%6.470.48
01/11272279272276+1.66%99,400130億6087万+5.34%6.450.48
01/10269272269272+0.37%37,200128億4792万+3.63%6.340.47
01/092712732692710%15,600128億60万+3.64%6.320.47
01/08271275269271+0.37%33,400128億60万+4.04%6.320.47
01/07269271269270-0.74%37,200127億5327万+3.65%6.30.47
01/04269273267272+3.04%30,600128億4792万+4.83%6.340.47
2012
12/28265268264264-1.13%45,800-+2.13%--
12/27268268266267+0.76%77,200-+3.7%--
12/26265266263265+0.19%26,400-+2.92%--
12/25266266262264+0.38%40,400-+3.13%--
12/212662662602630%32,600-+3.14%--
12/20262264259263+0.77%47,400-+3.54%--
12/192622632612610%27,200-+3.16%--
12/18260262258261+1.56%31,400-+3.57%--
12/17257260256257-0.19%30,800-+2.39%--
12/14264264258258-2.28%81,400-+2.59%--
12/13265265262264-0.19%51,000-+5.4%--
12/12262265260264+3.73%120,000-+5.6%--
12/11253255252255+0.2%15,800-+2.21%--
12/10254254252254-0.39%23,200-+2.01%--
12/07257257255255-0.78%15,400-+2.41%--
12/06256257254257+1.18%25,600-+3.63%--
12/052522542502540%46,400-+2.42%--
12/04253258252254-0.59%54,000-+2.42%--
12/03258258256256-0.39%30,200-+3.02%--
11/30257258256257+0.39%76,400-+3.85%--
11/29254257253256+1.19%44,600-+3.44%--
11/28252255252253-0.98%20,600-+2.23%--
11/27253255251255+1.8%59,000-+3.24%--
11/26250252248251+1.21%80,400-+1.42%--
11/22252252246248-0.6%73,800-+0.2%--
11/21248250246249+2.05%25,600-+0.81%--
11/20251252243244-2.01%29,600--1.61%--
11/19248249246249+1.01%32,800-+0.4%--
11/16243249243247+2.49%19,800--0.6%--
11/15239242237241+1.69%37,200--3.02%--
11/14238238236237-1.05%33,400--5.02%--
11/13241241235239+1.27%39,000--4.02%--
11/12245245236236-2.88%18,800--5.22%--
11/09243244243243-0.61%20,200--2.8%--
11/08245249245245-1.01%24,400--2.2%--
11/07249249247247-0.2%22,800--1.2%--
11/06249249247248-1%15,800--1%--
11/05250251249250-0.4%11,200--0.4%--
11/02253253250251+1.01%29,800-0%--
11/01250250247249+0.2%14,600--1%--
10/31247250246248+0.61%58,600--1.2%--
10/30250252245247-0.6%60,400--2.18%--