PER

2018/01/25~2018/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/202,5852,5852,4952,559-0.78%18,800605億4849万-4.05%14.531.35
06/192,6292,6292,5552,579-0.15%23,800610億2171万-3.52%14.641.36
06/182,5872,5972,5552,583-0.23%8,400611億1636万-3.66%14.671.36
06/152,6462,6462,5692,589-1.52%17,100612億5832万-3.75%14.71.37
06/142,6512,6512,6072,629-0.83%10,700622億476万-2.34%14.931.39
06/132,6002,6632,6002,651+2.55%11,700627億2531万-1.45%15.051.4
06/122,6872,6872,5732,585-3.8%14,100611億6368万-3.69%14.681.36
06/112,6192,6902,6192,687+2.6%8,900635億7710万+0.19%15.261.42
06/082,6712,6962,6092,619-2.93%30,600619億6815万-2.13%14.871.38
06/072,6812,7032,6602,698+1.24%10,400638億3737万+1.01%15.321.42
06/062,6392,6682,6172,665+0.41%11,900630億5656万+0.11%15.131.41
06/052,6972,6972,5762,654-1.59%22,800627億9629万0%15.071.4
06/042,6502,7002,6502,697+3.61%17,600638億1371万+1.85%15.311.42
06/012,6252,6442,5882,603-2.69%24,000615億8958万-1.33%14.781.37
05/312,5882,6752,5702,675+3.4%53,800632億9317万+1.67%15.191.41
05/302,5752,5952,5352,587-1.45%20,400612億1100万-1.22%14.691.36
05/292,7022,7022,5682,625-2.38%17,700621億1012万+0.5%14.911.38
05/282,7372,7692,6572,689-1.54%24,800636億2442万+3.18%15.271.42
05/252,7002,7342,6682,731+1.98%27,800646億1819万+5.12%15.511.44
05/242,8632,8642,6622,678-6.46%31,400633億6415万+3.52%15.211.41
05/232,7752,8862,7622,863+2.69%37,600677億4144万+10.97%16.261.51
05/222,7982,7982,7262,7880%9,900659億6686万+8.74%15.831.47
05/212,7622,8142,7512,788+0.83%12,000659億6686万+9.42%15.831.47
05/182,7002,7812,6892,765+2.79%32,200654億2266万+9.2%15.71.46
05/172,7102,7282,6802,690-0.74%14,500636億4809万+6.87%15.281.42
05/162,7702,7702,7012,710-2.55%12,300641億2131万+8.14%15.391.43
05/152,8242,8242,7502,781-1.21%40,400658億124万+11.6%15.791.47
05/142,6492,8272,6332,815+6.71%74,400666億571万+13.69%15.991.49
05/112,5612,6402,5352,638+3.05%20,800624億1771万+7.32%14.981.39
05/102,5172,5682,5172,560+1.71%12,100605億7216万+4.7%14.541.35
05/092,5122,5792,4962,517-0.79%33,200595億5473万+3.37%14.291.33
05/082,5092,5482,4922,537+0.79%18,800600億2795万+4.53%14.411.34
05/072,5092,5182,4512,517+0.4%16,300595億5473万+4.09%14.291.33
05/022,4602,5172,4602,507+1.91%9,900593億1812万+4.15%14.241.32
05/012,4302,4992,4302,460-0.2%10,700582億606万+2.59%13.971.3
04/272,5052,5052,4282,465-1.64%15,000583億2436万+3.35%141.3
04/262,5022,5092,4762,506+2.2%15,700592億9446万+5.6%14.231.32
04/252,4182,4562,4082,452+1.03%6,900580億1677万+3.72%13.921.29
04/242,3992,4332,3922,427+2.32%11,700574億2524万+3.06%13.781.28
04/232,4182,4332,3712,372-1.82%11,100561億2389万+1.07%13.471.25
04/202,4682,4682,4062,416-2.58%16,300571億6497万+2.98%13.721.27
04/192,5002,5082,4702,480-0.48%22,700586億7928万+5.98%14.081.31
04/182,4602,5062,4602,492+1.51%9,100589億6321万+6.72%14.151.31
04/172,4882,4882,4462,455-1.64%9,900580億8775万+5.32%13.941.3
04/162,4712,5002,4562,496+1.01%26,200590億5785万+7.35%14.171.32
04/132,3902,4842,3902,471+3.61%31,900584億6633万+6.69%14.031.3
04/122,3782,3952,3622,385+0.29%10,400564億3148万+3.34%13.541.26
04/112,3902,3932,3702,378-1.33%7,400562億6585万+3.26%13.51.25
04/102,3832,4372,3832,410+0.42%10,900570億2301万+4.74%13.691.27
04/092,3662,4152,3652,400+1.14%15,100567億8640万+4.58%13.631.27
04/062,3682,3832,3572,373+0.25%14,200561億4755万+3.67%13.481.25
04/052,3802,3912,3522,367-0.21%17,500560億558万+3.54%13.441.25
04/042,3082,3792,3082,372+3.09%19,400561億2389万+3.72%13.471.25
04/032,2802,3342,2652,301-0.9%23,200544億4396万+0.61%13.071.21
04/022,3302,3412,3062,322+0.17%8,300549億4084万+1.4%13.191.23
03/302,3112,3182,2952,318+0.91%17,300548億4619万+1.22%16.991.3
03/292,2912,2992,2412,297+2.27%21,100543億4931万+0.35%16.841.29
03/282,2362,2462,1832,246-1.49%13,300531億4260万-1.84%16.471.26
03/272,1802,2842,1802,280+5.8%31,900539億4708万-0.35%16.721.28
03/262,0932,1642,0872,155+0.56%22,400509億8945万-5.73%15.81.21
03/232,2442,2442,1262,143-6.26%30,700507億552万-6.26%15.711.2
03/222,2442,3082,2442,286+2.79%21,200540億8904万0%16.761.28
03/202,2192,2262,1862,224-0.98%9,700526億2206万-2.37%16.311.25
03/192,3132,3202,2302,246-3.48%14,000531億4260万-1.19%16.471.26
03/162,3002,3392,2632,327+1.84%39,600550億5914万+2.6%17.061.31
03/152,3272,3272,2552,285-2.6%26,000540億6538万+1.02%16.751.28
03/142,3852,3852,3362,346-2.29%11,800555億870万+3.9%17.21.32
03/132,2982,4032,2982,401+4.21%25,900568億1006万+6.71%17.61.35
03/122,2852,3102,2722,304+2.04%10,800545億1494万+2.49%16.891.29
03/092,3152,3272,2482,258-0.31%25,300534億2653万+0.27%16.551.27
03/082,3022,3052,2602,265-0.4%8,700535億9216万+0.18%16.611.27
03/072,3142,3332,2702,274-2.61%18,300538億511万+0.22%16.671.28
03/062,2702,3472,2702,335+3.27%27,200552億4843万+2.55%17.121.31
03/052,2432,2672,2382,261+0.94%41,400534億9752万-1.01%16.581.27
03/022,2262,2602,2142,240-2.86%21,600530億64万-2.35%16.421.26
03/012,3732,3732,2942,306-3.39%25,700545億6226万+0.04%16.911.3
02/282,3412,4082,3402,387+0.72%34,000564億7880万+3.11%17.51.34
02/272,3812,3812,3502,370-0.08%13,300560億7657万+2.02%17.381.33
02/262,3452,3812,3452,372+1.58%30,500561億2389万+1.72%17.391.33
02/232,2942,3452,2892,335+2.01%30,500552億4843万-0.26%17.121.31
02/222,2632,2962,2592,289+0.53%33,800541億6002万-2.64%16.781.29
02/212,2312,2862,2182,277+2.15%23,300538億7609万-3.64%16.691.28
02/202,2222,2482,2112,229+0.27%18,200527億4036万-6.15%16.341.25
02/192,1752,2262,1752,223+2.92%44,100525億9840万-6.91%16.31.25
02/162,1582,1802,1322,160+0.84%38,700511億776万-10.07%15.841.21
02/152,1192,1842,0612,142+1.95%59,300506億8186万-11.38%15.71.2
02/142,1342,1342,0672,101+0.29%44,100497億1176万-13.72%15.41.18
02/132,1542,1562,0882,095-0.76%47,700495億6979万-14.77%15.361.18
02/092,0952,1192,0882,111-3.78%30,100499億4837万-14.84%15.481.19
02/082,2082,2192,1702,194+1.25%24,500519億1223万-12.24%16.091.23
02/072,2272,3282,1652,167+0.74%29,100512億7338万-13.87%15.891.22
02/062,2002,2322,0952,151-8.23%50,800508億9481万-15.08%15.771.21
02/052,3752,3902,3422,344-3.3%28,600554億6138万-8.15%17.191.32
02/022,4682,4782,3992,424-2.45%45,800573億5426万-5.35%17.771.36
02/012,4612,4882,4612,485+1.39%21,600587億9758万-3.16%18.221.4
01/312,4622,5092,4512,451-0.81%45,600579億9311万-4.59%17.971.38
01/302,5212,5212,4662,471-1.83%28,800584億6633万-3.93%18.121.39
01/292,5322,5412,5132,517+0.2%14,300595億5473万-2.25%18.451.41
01/262,5212,5302,5102,512-0.12%14,300594億3643万-2.45%18.421.41
01/252,5552,5552,5112,515-1.57%21,200595億741万-2.37%18.441.41