PER

2018/04/27~2018/09/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2018
09/201,2491,2491,1961,209-2.42%67,600571億8863万+1.13%13.721.28
09/191,2151,2421,2011,239+4.43%74,800586億829万+3.47%14.071.31
09/181,1451,1871,1261,186+3.9%82,600561億2389万-1%13.471.25
09/141,1451,1641,1301,142+2.33%137,200540億1806万-4.8%12.961.2
09/131,1381,1381,1061,116-0.98%58,400527億8769万-6.89%12.671.18
09/121,1391,1391,0961,127-1.18%75,400533億823万-6.05%12.791.19
09/111,1511,1511,1301,140-0.96%38,800539億4708万-5%12.951.2
09/101,1331,1551,1211,151+2.27%65,200544億6762万-4.16%13.071.21
09/071,1311,1311,0961,126-0.84%82,000532億6091万-6.29%12.781.19
09/061,1521,1561,1271,135-1.39%57,800537億1047万-5.65%12.891.2
09/051,1641,1701,1441,151-1.67%66,000544億6762万-4.48%13.071.21
09/041,2071,2071,1661,171-2.5%40,200553億9040万-3.02%13.291.24
09/031,2341,2341,1911,201-2.6%22,600568億1006万-0.7%13.631.27
08/311,2311,2521,2231,233-1%44,800583億2436万+1.86%141.3
08/301,2581,2581,2291,2450%25,000589億1589万+2.98%14.141.31
08/291,2541,2541,2381,245-0.16%33,200589億1589万+3.15%14.141.31
08/281,2481,2551,2411,247+0.08%26,600590億1053万+3.57%14.161.32
08/271,2331,2491,2251,246+3.19%43,000589億6321万+3.66%14.151.31
08/241,1881,2101,1851,208+0.29%41,600571億4131万+0.79%13.711.27
08/231,2311,2321,1901,204-0.41%32,000569億7568万+0.58%13.671.27
08/221,2251,2251,2061,209-0.7%22,600572億1229万+1.09%13.731.28
08/211,2281,2371,2071,218-2.25%26,800576億1453万+1.88%13.831.28
08/201,2211,2491,2211,246+0.44%30,200589億3955万+4.4%14.151.31
08/171,2631,2631,2351,240-0.48%26,200586億7928万+4.2%14.081.31
08/161,2371,2661,2271,246-1.23%35,200589億6321万+5.06%14.151.31
08/151,2651,2741,2501,262-0.28%90,400596億9670万+6.82%14.331.33
08/141,2131,2751,2081,265+4.5%71,600598億6233万+7.57%14.371.33
08/131,1881,2511,1761,211+7.7%268,000572億8328万+3.37%13.751.28
08/101,1261,1501,1081,124-0.71%79,200531億8992万-3.77%12.771.19
08/091,1451,1591,1291,132-2.2%43,400535億6850万-3%12.861.19
08/081,1521,1721,1491,158-0.17%31,600547億7521万-0.9%13.151.22
08/071,1331,1651,1331,160+0.96%20,400548億6985万-0.81%13.171.22
08/061,1561,1671,1331,149-1.8%34,200543億4931万-1.84%13.041.21
08/031,1761,1781,1651,170-2.17%42,000553億4307万-0.38%13.281.23
08/021,2041,2191,1861,196-0.66%31,000565億7345万+1.4%13.581.26
08/011,2081,2241,1961,204-0.33%30,200569億5202万+1.73%13.671.27
07/311,2241,2281,1961,208-1.91%42,800571億4131万+1.81%13.711.27
07/301,2101,2321,1891,231+1.95%34,200582億5338万+3.62%13.981.3
07/271,1941,2141,1941,208+1.17%25,600571億4131万+1.39%13.711.27
07/261,1921,2091,1811,194+1.79%38,000564億7880万+0.04%13.551.26
07/251,1851,1851,1581,173-1.3%32,200554億8504万-1.96%13.321.24
07/241,1831,1901,1761,188+1.93%21,600562億1853万-1.08%13.491.25
07/231,1451,1791,1451,166-0.17%24,600551億5379万-3.28%13.241.23
07/201,1711,1761,1591,168-1.14%13,000552億4843万-3.51%13.261.23
07/191,1851,1881,1771,181-0.3%16,200558億8728万-2.88%13.411.25
07/181,1771,1981,1701,185+0.64%34,600560億5290万-3.07%13.451.25
07/171,1621,1901,1591,177+1.68%29,400556億9799万-4%13.371.24
07/131,1511,1721,1401,158+2.3%38,800547億7521万-6.12%13.151.22
07/121,1311,1401,1191,132+0.35%29,800535億4484万-8.68%12.851.19
07/111,1251,1391,1061,128-1.23%25,200533億5555万-9.66%12.811.19
07/101,1511,1761,1401,142-0.61%54,400540億1806万-9.12%12.961.2
07/091,1281,1541,1281,149+2.09%24,200543億4931万-9.07%13.041.21
07/061,1051,1341,1001,125+1.9%37,000532億3725万-11.49%12.781.19
07/051,1551,1551,0951,104-4.66%81,400522億4348万-13.68%12.541.16
07/041,1671,1671,1511,158-1.07%28,200547億9887万-10.09%13.151.22
07/031,1921,1991,1611,171-2.34%44,400553億9040万-9.47%13.291.24
07/021,2381,2461,1921,199-4.27%40,200567億1541万-7.74%13.611.26
06/291,2751,2751,2511,252-2.91%44,600592億4714万-4.06%14.221.32
06/281,2991,3031,2601,290-0.73%79,200610億2171万-1.49%14.641.36
06/271,2961,3181,2741,299+2.08%59,600614億7127万-0.92%14.751.37
06/261,2551,2761,2291,273+1.43%33,400602億1724万-3.38%14.451.34
06/251,2981,3021,2481,255-3.94%29,800593億6544万-5.11%14.251.32
06/221,2601,3231,2511,306+3.65%95,600618億253万-1.58%14.831.38
06/211,2811,2831,2521,260-1.52%32,200596億2572万-5.26%14.311.33
06/201,2931,2931,2481,280-0.78%37,600605億4849万-4.09%14.531.35
06/191,3151,3151,2781,290-0.15%47,600610億2171万-3.55%14.641.36
06/181,2941,2991,2781,292-0.23%16,800611億1636万-3.69%14.671.36
06/151,3231,3231,2851,295-1.52%34,200612億5832万-3.75%14.71.37
06/141,3261,3261,3041,315-0.83%21,400622億476万-2.34%14.931.39
06/131,3001,3321,3001,326+2.55%23,400627億2531万-1.45%15.051.4
06/121,3441,3441,2871,293-3.8%28,200611億6368万-3.69%14.681.36
06/111,3101,3451,3101,344+2.6%17,800635億7710万+0.19%15.261.42
06/081,3361,3481,3051,310-2.93%61,200619億6815万-2.13%14.871.38
06/071,3411,3521,3301,349+1.24%20,800638億3737万+0.97%15.321.42
06/061,3201,3341,3091,333+0.41%23,800630億5656万+0.11%15.131.41
06/051,3491,3491,2881,327-1.59%45,600627億9629万0%15.071.4
06/041,3251,3501,3251,349+3.61%35,200638億1371万+1.85%15.311.42
06/011,3131,3221,2941,302-2.69%48,000615億8958万-1.33%14.781.37
05/311,2941,3381,2851,338+3.4%107,600632億9317万+1.71%15.191.41
05/301,2881,2981,2681,294-1.45%40,800612億1100万-1.18%14.691.36
05/291,3511,3511,2841,313-2.38%35,400621億1012万+0.5%14.911.38
05/281,3691,3851,3291,345-1.54%49,600636億2442万+3.18%15.271.42
05/251,3501,3671,3341,366+1.98%55,600646億1819万+5.12%15.511.44
05/241,4321,4321,3311,339-6.46%62,800633億6415万+3.48%15.211.41
05/231,3881,4431,3811,432+2.69%75,200677億4144万+10.97%16.261.51
05/221,3991,3991,3631,3940%19,800659億6686万+8.74%15.831.47
05/211,3811,4071,3761,394+0.83%24,000659億6686万+9.42%15.831.47
05/181,3501,3911,3451,383+2.79%64,400654億2266万+9.2%15.71.46
05/171,3551,3641,3401,345-0.74%29,000636億4809万+6.83%15.281.42
05/161,3851,3851,3511,355-2.55%24,600641億2131万+8.14%15.391.43
05/151,4121,4121,3751,391-1.21%80,800658億124万+11.6%15.791.47
05/141,3251,4141,3171,408+6.71%148,800666億571万+13.69%15.991.49
05/111,2811,3201,2681,319+3.05%41,600624億1771万+7.32%14.981.39
05/101,2591,2841,2591,280+1.71%24,200605億7216万+4.75%14.541.35
05/091,2561,2901,2481,259-0.79%66,400595億5473万+3.33%14.291.33
05/081,2551,2741,2461,269+0.79%37,600600億2795万+4.49%14.411.34
05/071,2551,2591,2261,259+0.4%32,600595億5473万+4.09%14.291.33
05/021,2301,2591,2301,254+1.91%19,800593億1812万+4.2%14.241.32
05/011,2151,2501,2151,230-0.2%21,400582億606万+2.59%13.971.3
04/271,2531,2531,2141,233-1.64%30,000583億2436万+3.31%141.3