PER

2018/07/03~2018/11/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/262,3262,3702,2652,319-0.3%22,100548億6985万+2.98%13.171.22
11/222,3182,3502,2782,326+0.69%19,300550億3548万+3.42%13.211.23
11/212,2712,3242,2402,310-0.47%21,300546億5691万+2.85%13.121.22
11/202,3092,3442,2792,321-0.47%18,200549億1718万+3.48%13.181.22
11/192,2762,3432,2762,332+2.28%20,100551億7745万+4.25%13.241.23
11/162,2572,3112,2222,280+0.57%26,100539億4708万+2.15%12.951.2
11/152,2212,3202,2212,267+2.07%28,500536億3948万+1.66%12.871.2
11/142,2302,2992,1952,221-0.67%33,200525億5108万-0.22%12.611.17
11/132,3502,3502,2212,236-2.78%36,000529億599万+0.31%12.71.18
11/122,3272,3272,2722,300-1.71%11,900544億2030万+3.14%13.061.21
11/092,3482,3642,3132,340-0.85%19,600553億6674万+4.89%13.291.23
11/082,3392,4172,3392,360+2.61%31,400558億3996万+5.78%13.41.25
11/072,2872,3442,2752,300-0.3%32,500544億2030万+3.14%13.061.21
11/062,3422,3422,2902,307-1.11%14,500545億8592万+3.27%13.11.22
11/052,3292,3862,3112,333-1.19%29,600552億111万+4.2%13.251.23
11/022,2872,3742,2822,361+2.7%44,200558億6362万+5.21%13.411.25
11/012,2262,3122,1932,299+3.28%37,300543億9663万+2.27%13.051.21
10/312,1592,2372,1502,226+3.1%39,300526億6938万-1.42%12.641.17
10/302,0392,1592,0162,159+7.36%109,700510億8409万-4.93%12.261.14
10/291,9902,0461,9112,011+1.51%38,400475億8227万-11.91%11.421.06
10/262,0672,0931,9431,981-4.11%62,600468億7244万-13.87%11.251.05
10/252,1712,1712,0502,066-6.98%35,300488億8362万-10.95%11.731.09
10/242,1802,2362,1382,221+3.25%37,700525億5108万-4.76%12.611.17
10/232,2852,2852,1442,151-5.86%28,000508億9481万-7.84%12.211.13
10/222,1932,3002,1662,285+2.28%35,500540億6538万-2.23%12.981.21
10/192,2252,2362,1692,234-0.13%26,000528億5867万-4.37%12.691.18
10/182,2542,2552,2192,237-0.58%28,900529億2965万-4.32%12.71.18
10/172,2152,2622,1952,250+3.45%17,800532億3725万-3.89%12.781.19
10/162,1802,1952,1522,175-0.82%24,300514億6267万-7.09%12.351.15
10/152,2472,2472,1772,193-1.62%38,600518億8857万-6.44%12.451.16
10/122,1822,2492,1512,229+2.39%33,700527億4036万-5.11%12.661.18
10/112,2352,2472,1722,177-4.73%33,700515億999万-7.48%12.361.15
10/102,3092,3202,2532,285+0.44%16,200540億6538万-3.26%12.981.21
10/092,2782,2822,2222,275-1.98%45,100538億2877万-3.97%12.921.2
10/052,3102,3412,3022,321-0.56%24,700549億1718万-2.4%13.181.22
10/042,3632,3932,3262,334-0.34%16,700552億2477万-2.14%13.251.23
10/032,4012,4012,3312,342-2.01%29,800554億1406万-2.05%13.31.24
10/022,4502,4752,3802,390-1.61%27,600565億4979万-0.29%13.571.26
10/012,4612,4692,4202,429-1.26%18,300574億7256万+1.29%13.791.28
09/282,4802,4882,4442,460-0.81%30,900582億606万+2.63%13.971.3
09/272,5292,5292,4552,480-2.71%33,000586億7928万+3.51%14.081.31
09/262,5292,5542,4752,549+0.16%26,100603億1188万+6.47%14.471.34
09/252,5002,5612,4752,545+3.2%44,100602億1724万+6.4%14.451.34
09/212,4642,4882,4362,466+2.03%38,300583億4802万+3.22%141.3
09/202,4972,4972,3912,417-2.42%33,800571億8863万+1.13%13.721.28
09/192,4302,4842,4022,477+4.43%37,400586億829万+3.47%14.071.31
09/182,2902,3742,2512,372+3.9%41,300561億2389万-1%13.471.25
09/142,2892,3272,2592,283+2.33%68,600540億1806万-4.8%12.961.2
09/132,2752,2752,2122,231-0.98%29,200527億8769万-6.93%12.671.18
09/122,2782,2782,1912,253-1.18%37,700533億823万-6.05%12.791.19
09/112,3012,3012,2592,280-0.96%19,400539億4708万-5.04%12.951.2
09/102,2662,3102,2412,302+2.27%32,600544億6762万-4.16%13.071.21
09/072,2612,2622,1922,251-0.84%41,000532億6091万-6.29%12.781.19
09/062,3032,3112,2542,270-1.39%28,900537億1047万-5.65%12.891.2
09/052,3272,3392,2882,302-1.67%33,000544億6762万-4.48%13.071.21
09/042,4142,4142,3312,341-2.5%20,100553億9040万-3.06%13.291.24
09/032,4672,4672,3812,401-2.6%11,300568億1006万-0.7%13.631.27
08/312,4622,5032,4452,465-1%22,400583億2436万+1.86%141.3
08/302,5162,5162,4572,4900%12,500589億1589万+2.98%14.141.31
08/292,5082,5082,4752,490-0.16%16,600589億1589万+3.15%14.141.31
08/282,4962,5102,4822,494+0.08%13,300590億1053万+3.57%14.161.32
08/272,4652,4982,4502,492+3.19%21,500589億6321万+3.7%14.151.31
08/242,3762,4192,3692,415+0.29%20,800571億4131万+0.75%13.711.27
08/232,4622,4642,3802,408-0.41%16,000569億7568万+0.58%13.671.27
08/222,4502,4502,4122,418-0.7%11,300572億1229万+1.09%13.731.28
08/212,4562,4742,4132,435-2.25%13,400576億1453万+1.88%13.831.28
08/202,4412,4972,4412,491+0.44%15,100589億3955万+4.36%14.151.31
08/172,5252,5252,4702,480-0.48%13,100586億7928万+4.2%14.081.31
08/162,4732,5322,4532,492-1.23%17,600589億6321万+5.1%14.151.31
08/152,5302,5472,5002,523-0.28%45,200596億9670万+6.82%14.331.33
08/142,4262,5502,4162,530+4.5%35,800598億6233万+7.57%14.371.33
08/132,3762,5012,3522,421+7.7%134,000572億8328万+3.33%13.751.28
08/102,2522,2992,2162,248-0.71%39,600531億8992万-3.77%12.771.19
08/092,2902,3172,2572,264-2.2%21,700535億6850万-3%12.861.19
08/082,3032,3442,2982,315-0.17%15,800547億7521万-0.9%13.151.22
08/072,2662,3292,2662,319+0.96%10,200548億6985万-0.77%13.171.22
08/062,3122,3342,2652,297-1.8%17,100543億4931万-1.84%13.041.21
08/032,3512,3562,3292,339-2.17%21,000553億4307万-0.43%13.281.23
08/022,4082,4372,3712,391-0.66%15,500565億7345万+1.4%13.581.26
08/012,4152,4472,3912,407-0.33%15,100569億5202万+1.69%13.671.27
07/312,4482,4562,3922,415-1.91%21,400571億4131万+1.81%13.711.27
07/302,4202,4632,3772,462+1.95%17,100582億5338万+3.62%13.981.3
07/272,3872,4282,3872,415+1.17%12,800571億4131万+1.39%13.711.27
07/262,3842,4172,3622,387+1.79%19,000564億7880万+0.04%13.551.26
07/252,3692,3692,3152,345-1.3%16,100554億8504万-2.01%13.321.24
07/242,3652,3792,3512,376+1.93%10,800562億1853万-1.08%13.491.25
07/232,2902,3582,2902,331-0.17%12,300551億5379万-3.32%13.241.23
07/202,3412,3522,3182,335-1.14%6,500552億4843万-3.55%13.261.23
07/192,3692,3752,3542,362-0.3%8,100558億8728万-2.92%13.411.25
07/182,3542,3962,3392,369+0.64%17,300560億5290万-3.07%13.451.25
07/172,3232,3802,3182,354+1.68%14,700556億9799万-4.04%13.371.24
07/132,3012,3432,2802,315+2.3%19,400547億7521万-6.12%13.151.22
07/122,2622,2792,2382,263+0.35%14,900535億4484万-8.68%12.851.19
07/112,2502,2772,2112,255-1.23%12,600533億5555万-9.66%12.811.19
07/102,3012,3512,2802,283-0.61%27,200540億1806万-9.12%12.961.2
07/092,2552,3072,2552,297+2.09%12,100543億4931万-9.1%13.041.21
07/062,2092,2682,2002,250+1.9%18,500532億3725万-11.52%12.781.19
07/052,3102,3102,1902,208-4.66%40,700522億4348万-13.65%12.541.16
07/042,3332,3332,3012,316-1.07%14,100547億9887万-10.09%13.151.22
07/032,3832,3972,3212,341-2.34%22,200553億9040万-9.51%13.291.24