PER

2018/11/28~2019/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/262,1462,1462,0842,103-2.37%25,200497億5908万-4.37%11.271.03
04/252,1382,1582,1282,154+1.17%12,500509億6579万-2.31%11.551.06
04/242,2282,2282,1232,129-3.45%21,200503億7426万-3.53%11.411.04
04/232,1742,2072,1672,205+1.99%10,900521億7250万-0.14%11.821.08
04/222,2092,2092,1412,162-1.95%13,300511億5508万-1.99%11.591.06
04/192,2082,2432,1992,205+0.46%10,900521億7250万-0.05%11.821.08
04/182,2472,2472,1842,195-1.88%14,800519億3589万-0.18%11.761.08
04/172,2602,2752,2162,237-0.84%13,500529億2965万+1.91%11.991.1
04/162,2692,2692,2242,256-0.49%12,600533億7921万+3.06%12.091.11
04/152,2422,2772,2192,267+3.42%22,400536億3948万+3.85%12.151.11
04/122,1892,1972,1782,192+0.14%6,500518億6491万+0.74%11.751.08
04/112,1832,2042,1762,189-0.55%6,100517億9392万+0.64%11.731.07
04/102,2132,2132,1842,201-1.57%6,400520億7786万+1.29%11.81.08
04/092,2532,2532,2132,236-1.41%10,100529億599万+2.85%11.981.1
04/082,2602,2742,2432,268+0.35%9,600536億6314万+4.42%12.161.11
04/052,2562,2702,2462,260+0.18%11,600534億7386万+4.24%12.111.11
04/042,2252,2642,2252,256+1.35%25,100533億7921万+4.16%12.091.11
04/032,1812,2262,1692,226+1.18%13,000526億6938万+2.87%11.931.09
04/022,2112,2112,1712,200-0.54%11,300520億5420万+1.66%11.791.08
04/012,1732,2212,1232,212+3.66%26,800523億3813万+2.17%11.861.09
03/292,1312,1452,1062,134+0.85%22,700504億9257万-1.43%12.121.13
03/282,1832,1832,1062,116-3.64%26,300500億6667万-2.4%12.021.12
03/272,2092,2142,1492,196-2.05%25,400519億5955万+1.01%12.471.16
03/262,1422,2462,1422,242+5.61%46,100530億4796万+3.03%12.731.18
03/252,2242,2292,1012,123-6.39%31,400502億3230万-2.44%12.061.12
03/222,2102,2682,1722,268+3.51%52,300536億6314万+3.99%12.881.2
03/202,1422,2082,1422,191+1.58%28,200518億4125万+0.5%12.441.16
03/192,1442,1732,0912,157-0.42%27,800510億3677万-1.1%12.251.14
03/182,1612,2022,1252,166+0.37%26,700512億4972万-0.6%12.31.14
03/152,0592,1672,0502,158+6.25%45,700510億6043万-0.78%12.251.14
03/142,0852,0852,0302,031-2.64%20,000480億5549万-6.36%11.531.07
03/132,1012,1022,0682,086-0.62%12,900493億5684万-3.83%11.851.1
03/122,1042,1462,0872,099+0.24%28,300496億6443万-3.23%11.921.11
03/112,0802,1322,0602,094-0.24%19,200495億4613万-3.32%11.891.1
03/082,1272,1592,0862,099-3.58%42,800496億6443万-2.91%11.921.11
03/072,1412,1842,1272,177+1.78%32,100515億999万+0.93%12.361.15
03/062,2392,2392,1372,139-3.69%34,300506億1087万-0.47%12.151.13
03/052,1752,2292,1662,221+1.88%17,900525億5108万+3.64%12.611.17
03/042,1932,1972,1672,180+0.37%12,200515億8098万+2.16%12.381.15
03/012,2012,2312,1642,172-1.27%25,400513億9169万+2.21%12.331.15
02/282,2012,2092,1772,200-0.41%26,300520億5420万+3.87%12.491.16
02/272,2322,2332,2002,209-0.45%15,500522億6714万+4.74%12.541.17
02/262,2352,2372,2042,219-0.4%11,800525億375万+5.57%12.61.17
02/252,2272,2502,2262,228+0.54%17,800527億1670万+6.35%12.651.18
02/222,2102,2382,1892,216-0.31%14,300524億3277万+6.18%12.581.17
02/212,2412,2432,2102,223-1.02%13,100525億9840万+6.88%12.621.17
02/202,2602,2652,2222,246-0.66%11,700531億4260万+8.4%12.751.19
02/192,2522,2882,2482,261+0.67%15,900534億9752万+9.39%12.841.19
02/182,2872,2972,2132,246+0.18%25,400531億4260万+9.03%12.751.19
02/152,3502,3782,2362,242-0.4%67,400530億4796万+9.21%12.731.18
02/142,2272,2692,1802,251+1.72%31,700532億6091万+10.02%12.781.19
02/132,1172,2372,1172,213+5.18%31,400523億6179万+8.59%12.571.17
02/122,0572,1162,0572,104+2.68%23,700497億8274万+3.54%11.951.11
02/082,0012,0691,9792,049+0.94%25,500484億8138万+1.14%11.641.08
02/072,0452,0522,0152,030-0.15%10,300480億3183万+0.25%11.531.07
02/062,0902,0902,0242,033-2.54%22,200481億281万+0.44%11.541.07
02/052,0052,0872,0052,086+4.09%17,300493億5684万+3.27%11.851.1
02/042,0252,0341,9852,004+0.65%35,300474億1664万-0.35%11.381.06
02/011,9832,0061,9771,991+0.4%18,600471億905万-0.9%11.311.05
01/312,0072,0321,9741,983+0.41%27,300469億1976万-1.2%11.261.05
01/302,0172,0351,9751,975-1.35%31,700467億3047万-1.79%11.221.04
01/291,9762,0121,9452,002+0.96%22,200473億6932万-0.69%11.371.06
01/281,9622,0111,9451,983+0.81%17,900469億1976万-1.78%11.261.05
01/251,9792,0391,9651,967-0.56%33,300465億4118万-2.82%11.171.04
01/241,9802,0181,9741,978-1%22,700468億145万-2.71%11.231.04
01/231,9822,0161,9801,998-0.89%15,100472億7467万-2.06%11.351.05
01/222,0592,0592,0002,016-1.66%15,100477億57万-1.37%11.451.06
01/212,0322,0571,9562,050+0.94%28,200485億505万0%11.641.08
01/182,0482,0592,0082,031-0.49%15,900480億5549万-1.36%11.531.07
01/172,0332,0932,0212,041+0.44%20,800482億9210万-1.31%11.591.08
01/162,1192,1352,0232,032-3.79%19,300480億7915万-2.21%11.541.07
01/152,0862,1502,0812,112+1.25%19,900499億7203万+0.96%11.991.11
01/112,0902,1092,0712,086+1.16%11,000493億5684万-0.95%11.851.1
01/102,0592,0762,0212,062+0.05%17,500487億8898万-2.64%11.711.09
01/092,0752,0962,0592,061-0.63%13,100487億6532万-3.15%11.71.09
01/082,0532,0932,0512,074+1.02%15,400490億7291万-3.04%11.781.09
01/072,0112,0792,0042,053+4.74%19,100485億7603万-4.51%11.661.08
01/041,9491,9751,8891,960-3.26%27,600463億7556万-9.26%11.131.03
2018
12/281,9962,0401,9662,026+1%27,800479億3718万-6.85%11.51.07
12/271,9562,0061,9402,006+4.7%20,900474億6396万-8.23%11.391.06
12/261,9851,9851,8971,916+2.73%31,000453億3447万-12.87%10.881.01
12/251,8961,9481,8501,865-4.36%38,400441億2776万-15.8%10.590.98
12/211,9731,9731,8961,950-0.41%50,000461億3895万-12.63%11.071.03
12/202,0562,0721,9391,958-6.09%27,300463億2823万-12.78%11.121.03
12/192,0762,1062,0452,085-0.33%15,100493億3318万-7.54%11.841.1
12/182,1172,1422,0792,092+0.77%29,800494億9881万-7.47%11.881.1
12/172,0692,1102,0682,076-1.24%16,200491億2023万-8.55%11.791.1
12/142,1812,1812,0942,102-4.24%41,900497億3542万-7.81%11.941.11
12/132,1612,2032,1522,195+2.14%22,500519億3589万-4.15%12.461.16
12/122,0982,1732,0922,149+2.38%21,600508億4748万-6.36%12.21.13
12/112,1942,1942,0942,099-3.36%18,300496億6443万-8.78%11.921.11
12/102,2252,2362,1612,172-4.36%14,600513億9169万-5.97%12.331.15
12/072,2662,2792,2052,271+0.26%31,500537億3413万-2.03%12.91.2
12/062,3002,3002,2452,265-1.26%32,700535億9216万-2.33%12.861.2
12/052,3472,3542,2912,294-3.65%17,900542億7833万-0.99%13.031.21
12/042,4202,4482,3662,381-2.86%20,400563億3684万+2.98%13.521.26
12/032,3772,4532,3772,451+3.16%31,700579億9311万+6.7%13.921.29
11/302,3272,3782,3272,376+2.06%20,800562億1853万+4.3%13.491.25
11/292,3482,3972,3162,328-0.47%35,900550億8280万+2.74%13.221.23
11/282,3192,3432,3112,339+0.43%12,000553億4307万+3.4%13.281.23