IR情報

2022/02/07~2022/07/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/054,3804,4354,2954,350-0.11%1,838,8004419億1533万-16.28%
07/044,3454,4254,2904,355-1.14%1,615,8004424億2328万-17.19%
07/014,6204,6604,3654,405-3.93%2,299,0004475億276万-17.25%
06/304,7504,7754,5554,585-5.37%2,670,8004657億8892万-14.76%
06/294,8004,8504,7604,845-1.82%1,155,4004922億225万-10.67%
06/284,9054,9654,8554,935-0.6%988,8005013億4532万-9.6%
06/274,9054,9854,8104,965+2.8%1,553,2005043億9301万-9.56%
06/2416:00 2022年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/2416:00 投資単位の引下げに関する考え方及び方針等について
06/244,6754,8354,6454,830+2.66%1,813,0004906億7840万-12.58%
06/234,6954,7954,6504,705-0.32%1,118,4004779億7968万-15.47%
06/224,9554,9604,6854,720-3.28%1,207,2004795億353万-15.85%
06/214,8304,9404,7454,880+2.63%1,286,6004957億5789万-13.72%
06/205,0505,0504,6504,755-5.18%1,934,0004830億5917万-16.48%
06/174,9605,0504,9305,015-2.81%2,481,4005094億7250万-12.49%
06/165,3705,4105,1555,160-1.15%1,213,8005242億301万-10.39%
06/155,3155,3655,1705,220-1.6%1,056,2005302億9840万-9.49%
06/145,2105,3105,1005,305-0.09%1,656,0005389億3352万-8.09%
06/135,3205,4705,3055,310-5.18%1,640,4005394億4147万-7.97%
06/105,8155,8255,6005,600-4.76%1,780,2005689億249万-2.91%
06/096,0156,0205,8305,880-2.73%1,199,8005973億4762万+2.12%
06/086,1256,1556,0306,045-0.25%734,2006141億992万+5.39%
06/076,0956,1406,0356,060+0.41%1,118,0006156億3377万+6.13%
06/065,9506,0655,9356,035+0.58%637,4006130億9403万+6.31%
06/036,0406,0955,9906,000+0.42%992,4006095億3839万+6.19%
06/025,9106,0255,9055,975+0.34%830,2006069億9864万+6.28%
06/015,9605,9855,9105,955+0.34%707,4006049億6685万+6.4%
05/315,9305,9955,9255,935-0.25%696,8006029億3505万+6.5%
05/305,9956,0105,9055,950+2.23%1,306,4006044億5890万+7.32%
05/275,8405,8955,7755,820+2.28%1,555,0005912億5224万+5.45%
05/265,7005,7405,6605,690-0.52%928,4005780億4557万+3.62%
05/255,7805,7855,6905,7200%806,4005810億9326万+4.59%
05/245,8305,8605,7155,720-1.89%1,034,0005810億9326万+4.84%
05/235,9155,9205,7955,830-0.43%852,4005922億6813万+7.13%
05/205,8205,8555,7655,855+0.95%863,8005948億788万+8.01%
05/195,6305,8305,6055,800-1.28%1,214,4005892億2044万+7.31%
05/185,9005,9205,8105,875+1.03%1,279,8005968億3967万+8.98%
05/175,6955,8355,6355,815+2.11%1,227,0005907億4429万+8.17%
05/165,8505,8955,6755,695-0.09%1,474,2005785億5352万+5.97%
05/135,4505,7105,4355,700+5.95%2,336,4005790億6147万+5.83%
05/125,3005,5405,2505,380+0.56%3,074,0005465億5275万-0.28%
05/1115:30 剰余金の配当に関するお知らせ
05/1115:30 2022年3月期決算短信〔日本基準〕(連結)
05/115,2205,4005,2055,350+2%1,432,0005435億506万-1.38%
05/105,1855,2705,0605,245-0.38%1,280,6005328億3814万-3.9%
05/095,2855,3655,2455,265-1.59%853,8005348億6993万-4.19%
05/065,3005,3555,2305,350+0.38%771,0005435億506万-3.27%
05/025,3505,3755,2605,330-1.11%799,4005414億7327万-4.19%
04/285,2705,4305,2505,390+2.57%1,166,6005475億6865万-3.72%
04/275,2405,2555,1205,255-1.78%1,278,2005338億5404万-6.58%
04/265,4005,4005,2755,350+1.13%1,033,2005435億506万-5.36%
04/255,2755,3705,2405,290-1.4%1,094,0005374億968万-6.7%
04/225,2555,3855,2505,365+0.19%1,312,8005450億2891万-5.63%
04/215,3055,3905,2605,355+2.68%2,031,4005440億1301万-5.95%
04/205,3755,3905,2005,215-1.79%1,576,4005297億9045万-8.36%
04/195,2355,3255,2105,310+3.41%1,190,0005394億4147万-6.66%
04/185,0755,1455,0605,135+0.1%871,6005216億6327万-9.66%
04/155,1505,2005,0705,130-4.74%2,143,6005211億5532万-9.75%
04/145,4655,5555,3305,3850%1,545,2005470億6070万-5.33%
04/135,3755,3905,3055,385+1.41%2,168,4005470億6070万-5.09%
04/125,2855,4305,2805,310-2.3%1,402,4005394億4147万-6.12%
04/115,4155,4455,2955,435-0.28%881,0005521億4019万-3.7%
04/085,5805,6005,3955,450-1.09%1,275,2005536億6403万-3.33%
04/075,5655,6155,4805,510-4.51%1,422,6005597億5942万-2.3%
04/065,8005,8455,7255,770-3.59%1,168,0005861億7275万+2.29%
04/056,0306,0555,9555,985+0.84%935,8006080億1454万+6.25%
04/046,0006,0355,8605,935-2.94%1,294,6006029億3505万+5.68%
04/016,0656,1555,9806,115-1.05%1,202,0006212億2121万+9.24%
03/316,0756,2156,0556,1800%1,133,2006278億2454万+11.17%
03/306,1756,1856,0806,180+0.16%1,063,8006278億2454万+11.75%
03/296,2306,2706,1256,170+0.49%1,187,8006268億864万+11.9%
03/286,1056,1856,0706,140-0.97%979,8006237億6095万+11.58%
03/256,2406,2856,1156,200+2.06%1,590,0006298億5633万+12.77%
03/245,7956,0755,7806,075+2.19%1,157,2006171億5762万+10.78%
03/235,8706,0005,8705,945+3.03%1,221,2006039億5095万+8.78%
03/225,7755,7955,6905,770+1.58%1,066,2005861億7275万+5.79%
03/185,6055,6855,5605,680+1.61%984,0005770億2967万+4.09%
03/175,5205,6705,4855,590+6.17%1,390,0005678億8660万+2.44%
03/165,3355,3405,2205,265+1.54%943,2005348億6993万-3.5%
03/155,0905,2505,0755,1850%1,018,2005267億4276万-5.21%
03/145,1805,3505,1605,185+1.27%932,4005267億4276万-5.62%
03/115,2055,2205,0605,120-2.01%1,373,8005201億3942万-7.15%
03/105,3405,3405,2005,225+3.57%1,184,4005308億634万-5.75%
03/095,0505,1354,9155,045+2.13%1,215,6005125億2019万-9.23%
03/084,8555,0854,7654,940-1.3%1,835,4005018億5327万-11.5%
03/075,0555,1254,9755,005-5.3%1,427,0005084億5660万-10.64%
03/045,4405,4605,2105,285-4.08%1,515,6005369億173万-5.84%
03/035,6405,6505,4955,510-0.18%740,8005597億5942万-2.11%
03/025,4655,5805,4405,520-1.08%952,6005607億7532万-2.01%
03/015,6405,6405,5255,580+0.36%992,4005668億7070万-1.15%
02/285,4605,5955,3905,560+1.65%1,504,4005648億3890万-1.58%
02/255,4155,4705,3105,470+6.01%1,440,0005556億9583万-3.46%
02/245,3255,3855,0605,160-5.41%2,347,2005242億301万-9.28%
02/225,5905,6255,4055,455-5.62%1,740,4005541億7198万-4.93%
02/215,7105,8055,5955,780-1.87%1,052,6005871億8865万-0.03%
02/185,8455,9805,7755,890-1.92%1,625,6005983億6352万+1.38%
02/175,8456,0505,8156,005+2.47%1,740,0006100億4634万+2.93%
02/165,8455,8805,7905,860+4.55%1,321,2005953億1582万+0.26%
02/155,7305,7455,5455,605-1.15%987,2005694億1044万-4.2%
02/145,6155,7105,5355,670-2.66%1,760,4005760億1378万-3.42%
02/105,8455,8605,7255,825+2.28%1,462,6005917億6018万-1.05%
02/095,6555,7405,6205,695+2.43%1,088,8005785億5352万-3.61%
02/085,6105,6655,5355,560-1.16%962,4005648億3890万-6.35%
02/075,6855,7205,5805,625-2.43%1,178,2005714億4224万-5.65%