PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2019
03/292,2732,2782,2082,230-1%1,332,8002265億4510万-1.85%11.51.16
03/282,2482,2702,2082,253-1.31%1,700,6002288億3087万-0.99%11.621.17
03/272,2532,2852,2102,2830%1,988,4002318億7856万+0.2%11.771.19
03/262,2282,2982,2052,283+3.16%1,557,4002318億7856万+0.02%11.771.19
03/252,2582,2682,1902,213-6.35%2,320,6002247億6728万-3.22%11.411.15
03/222,3552,4052,3302,363+3.05%2,120,6002400億574万+3.17%12.191.23
03/202,2682,2932,2532,293+1.89%1,066,6002328億9446万-0.02%11.831.19
03/192,2132,2552,1782,250+0.11%1,534,0002285億7689万-2.26%11.611.17
03/182,2302,2502,2132,248+3.57%1,275,2002283億2292万-2.62%11.591.17
03/152,1782,2182,1702,170+0.58%1,357,4002204億4971万-6.14%11.191.13
03/142,2002,2052,1552,158-0.46%1,176,4002191億7984万-7.24%11.131.12
03/132,1852,2052,1432,168-1.37%1,006,8002201億9574万-7.21%11.181.13
03/122,2502,2752,1952,198+0.57%1,240,2002232億4343万-6.17%11.341.14
03/112,1832,2002,1052,185+0.46%1,511,0002219億7356万-6.74%11.271.14
03/082,2502,2532,1532,175-3.97%1,861,2002209億5766万-7.21%11.221.13
03/072,2882,2952,2282,265-3.31%2,038,6002301億74万-3.62%11.681.18
03/062,3302,3702,2632,343-0.32%2,178,0002379億7394万-0.87%12.081.22
03/052,4182,4502,3452,350-4.76%1,950,2002387億3587万-0.93%12.121.22
03/042,3732,5352,3702,468+7.52%2,877,2002506億7266万+3.33%12.731.28
03/012,2682,3232,2632,295+3.38%1,835,2002331億4843万-4.41%11.841.19
02/282,3302,3302,2052,220-5.53%2,581,6002255億2920万-8.07%11.451.15
02/272,3652,3782,3302,350-0.84%926,2002387億3587万-3.09%12.121.22
02/262,3982,4082,3452,370-0.32%1,088,4002407億6766万-2.59%12.231.23
02/252,3332,3982,3152,378+3.15%1,388,2002415億2958万-2.6%12.261.24
02/222,2902,3132,2702,305+0.22%977,2002341億6433万-5.69%11.891.2
02/212,2932,3132,2202,300-1.18%2,392,2002336億5638万-6.05%11.861.2
02/202,3782,3882,3052,328-2.51%1,663,0002364億5010万-5.23%12.011.21
02/192,3932,4102,3282,388+0.53%888,0002425億4548万-3.14%12.321.24
02/182,3782,3832,3302,375+2.59%1,140,2002412億7561万-3.81%12.251.24
02/152,3502,3682,2852,315-5.03%2,183,6002351億8022万-6.35%11.941.2
02/142,4852,5002,4152,438-2.89%1,345,0002476億2497万-1.52%12.571.27
02/132,4082,5302,3932,510+4.69%2,353,6002549億9022万+1.5%12.951.31
02/122,3602,4252,3302,398+1.37%1,988,2002435億6138万-2.74%12.371.25
02/082,4302,4602,3552,365-5.4%1,436,6002402億5971万-3.71%12.21.23
02/072,4502,5852,4482,500+3.73%2,580,0002539億7433万+1.92%12.91.3
02/062,3252,4132,2932,410+3.66%2,027,2002448億3125万-1.43%12.431.25
02/052,2302,3452,2032,325+4.26%1,903,6002361億9612万-4.6%11.991.21
02/042,2082,2882,1982,230+1.25%1,997,0002265億4510万-8.23%11.51.16
02/012,2832,3252,1902,203-4.96%2,978,2002237億5138万-9.47%11.361.15
01/312,3102,4202,2332,318-10.35%5,417,0002354億3420万-4.9%11.951.21
01/302,6352,6452,5652,5850%1,155,2002626億945万+5.86%13.331.34
01/292,6502,6502,5202,585-6%2,237,6002626億945万+6.12%13.331.34
01/282,8002,8552,7152,750-1.61%1,596,8002793億7176万+12.98%14.191.43
01/252,6802,8402,6752,795+6.27%2,591,8002839億4330万+15.35%14.421.45
01/242,5202,6302,5152,630+5.94%1,351,8002671億8099万+8.9%13.571.37
01/232,4902,5252,4432,483-2.84%1,375,6002521億9650万+2.88%12.811.29
01/222,5902,6252,5252,555-0.58%1,176,2002595億6176万+5.88%13.181.33
01/212,5252,5902,5202,570+4.79%1,685,8002610億8561万+6.55%13.261.34
01/182,4132,4932,3852,453+2.94%2,012,6002491億4881万+1.64%12.651.28
01/172,4902,5102,3682,383-5.46%2,228,6002420億3753万-1.59%12.291.24
01/162,5502,5602,4882,520-1.37%1,375,4002560億612万+3.36%131.31
01/152,4152,5602,4082,555+3.13%1,340,8002595億6176万+4.12%13.181.33
01/112,4702,5402,4632,478+1.02%1,632,8002516億8856万+0.18%12.781.29
01/102,4282,5252,4232,453+2.51%1,894,8002491億4881万-1.39%12.651.28
01/092,3602,4052,3232,393+0.74%920,4002430億5343万-4.45%12.341.24
01/082,3302,4132,3252,375+2.81%1,219,2002412億7561万-5.83%12.251.24
01/072,2732,3402,2602,310+6.33%1,069,8002346億7228万-9.06%11.921.2
01/042,2032,2252,1152,173-5.65%1,500,4002207億369万-15.14%11.211.13
2018
12/282,2902,3602,2902,303+0.33%963,4002339億1035万-11.03%11.881.2
12/272,3502,3852,2552,295+3.85%1,283,0002331億4843万-12.04%11.841.19
12/262,2052,2582,1532,210+2.31%941,6002245億1330万-15.75%11.41.15
12/252,1852,2352,1552,160-5.98%940,6002194億3382万-18.4%11.141.12
12/212,2982,3602,2702,298-0.33%1,357,8002334億240万-13.89%11.851.19
12/202,3752,4032,2782,305-5.05%1,473,2002341億6433万-14.38%11.891.2
12/192,4132,4582,3482,428-0.72%1,260,0002466億907万-10.56%12.521.26
12/182,4652,4882,4152,445-3.36%1,702,6002483億8689万-10.44%12.611.27
12/172,4782,5602,4702,530+2.33%939,0002570億2202万-8.03%13.051.32
12/142,5602,5652,4202,473-4.9%1,715,4002511億8061万-10.71%12.751.29
12/132,6002,6302,5552,600+0.97%1,012,0002641億3330万-6.94%13.411.35
12/122,5752,6102,5002,575+3.1%1,407,0002615億9355万-8.49%13.281.34
12/112,5302,5602,4702,498-1.28%886,0002537億2035万-11.81%12.881.3
12/102,5302,5702,5052,530-2.32%889,6002570億2202万-11.51%13.051.32
12/072,6952,7152,5702,590-2.63%1,275,6002631億1740万-10.35%13.361.35
12/062,7502,7552,6202,660-4.49%1,498,2002702億2868万-8.5%13.721.38
12/052,8502,8652,7802,785-5.27%1,337,8002829億2740万-4.72%14.371.45
12/042,9953,0702,9302,940-2.65%1,186,2002986億7381万+0.31%15.171.53
12/032,9503,0652,9453,020+6.34%1,647,8003068億99万+3.04%15.581.57
11/302,8502,8502,8102,840-0.7%817,0002885億1483万-2.94%14.651.48
11/292,9002,9602,8552,860+0.7%995,0002905億4663万-2.29%14.751.49
11/282,8052,8452,7602,840+0.53%2,010,6002885億1483万-3.3%14.651.48
11/272,8702,8952,7702,825-0.18%1,253,0002869億9099万-4.11%14.571.47
11/262,8702,9252,8102,830-1.05%1,148,4002874億9894万-4.55%14.61.47
11/222,8252,8652,7752,860+1.24%1,194,8002905億4663万-4.03%14.751.49
11/212,6352,8402,6352,825+6.81%1,623,2002869億9099万-5.64%14.571.47
11/202,6952,7052,6352,645-5.7%1,341,2002687億484万-12.3%13.641.38
11/192,7452,8552,7352,805+3.7%1,070,8002849億5919万-7.67%14.471.46
11/162,7902,7952,7052,705-5.91%1,374,8002748億22万-11.37%13.951.41
11/152,8502,9302,8352,8750%772,2002920億7047万-6.41%14.831.5
11/142,8602,9152,8402,875+2.31%1,044,6002920億7047万-6.66%14.831.5
11/132,8752,8902,7952,810-5.55%1,746,2002854億6714万-9%14.51.46
11/122,9303,0052,9052,975-0.5%960,2003022億2945万-3.94%15.351.55
11/093,0603,0752,9652,990-3.24%1,295,6003037億5329万-3.73%15.421.56
11/083,1603,1853,0703,090-0.32%1,100,4003139億1227万-0.99%15.941.61
11/073,0403,1653,0103,100+2.14%1,367,4003149億2816万-1.15%15.991.61
11/063,1253,1553,0203,035-4.41%1,398,4003083億2483万-3.65%15.661.58
11/053,2253,3003,1553,175-3.05%1,676,4003225億4739万+0.25%16.381.65
11/023,0603,3153,0553,275+8.09%1,975,6003327億637万+3.21%16.891.7
11/013,0503,1202,9453,030-1.46%1,951,6003078億1688万-4.6%15.631.58
10/313,0353,2402,8453,075+3.02%3,609,4003123億8842万-3.73%15.861.6
10/302,8203,0402,8152,985+2.23%2,304,0003032億4535万-6.98%15.41.55