PBR

2022/04/19~2022/09/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2022
09/134,6554,7254,6504,715+0.75%722,2004789億9558万-0.7%7.771.58
09/124,7104,7354,6604,680+1.74%805,8004754億3994万-1.68%7.721.56
09/094,5754,6154,5454,600+0.66%906,6004673億1276万-3.64%7.581.54
09/084,5654,5904,5254,570+1.67%1,208,2004642億6507万-4.53%7.541.53
09/074,5554,5654,4554,495-2.18%1,233,0004566億4584万-6.28%7.411.5
09/064,5704,6554,5354,595+1.32%985,4004668億481万-4.43%7.581.54
09/054,4504,5504,4304,535+0.22%1,088,6004607億943万-5.87%7.481.52
09/024,5354,5754,4804,525-0.11%1,266,4004596億9353万-6.26%7.461.51
09/014,6154,6304,5154,530-3.41%1,407,6004602億148万-6.37%7.471.51
08/314,6104,7104,5954,690-1.26%1,171,2004764億5584万-3.28%7.731.57
08/304,7204,7754,7004,750+0.96%644,4004825億5122万-2.02%7.831.59
08/294,6954,7404,6854,705-3.98%1,280,6004779億7968万-2.93%7.761.57
08/264,9254,9654,8704,900+0.62%787,8004977億8968万+1.05%8.081.64
08/254,8204,9004,7904,870+1.56%796,4004947億4199万+0.58%8.031.63
08/244,8604,9004,7854,795-0.93%925,4004871億2276万-0.85%7.911.6
08/234,8254,8654,8054,840-0.92%663,2004916億9430万+0.29%7.981.62
08/224,8004,9004,7704,885-0.31%755,8004962億6584万+1.6%8.051.63
08/194,9554,9554,8854,900+1.03%823,2004977億8968万+2.25%8.081.64
08/184,7854,8654,7454,850-1.52%1,021,0004927億1020万+1.66%81.62
08/174,9154,9304,8654,925+0.31%716,2005003億2943万+3.64%8.121.65
08/164,9304,9704,8854,910-0.41%837,4004988億558万+3.72%8.11.64
08/154,9504,9654,9054,930+0.51%645,6005008億3737万+4.52%8.131.65
08/124,8704,9604,8304,905+3.59%1,384,6004982億9763万+4.43%8.091.64
08/104,7254,7554,6754,735-2.67%1,526,0004810億2738万+1.28%7.811.58
08/094,9004,9354,8254,865-2.99%1,477,0004942億3404万+4.42%8.021.63
08/085,0055,0604,9855,015-0.5%951,0005094億7250万+8.11%8.271.68
08/054,9155,0804,9055,040+2.65%1,538,6005120億1224万+9.23%8.311.68
08/044,8754,9604,8554,910+2.4%1,201,2004988億558万+6.83%8.11.64
08/034,7854,8304,7504,795+0.1%673,6004871億2276万+4.38%7.911.6
08/024,8104,8404,7504,790-1.24%855,8004866億1481万+4.15%7.91.6
08/014,8104,8854,7704,850+1.57%1,487,4004927億1020万+5.3%81.62
07/294,8004,8104,7304,775-0.52%1,668,4004850億9097万+3.69%7.871.6
07/284,9404,9704,7554,800+0.21%3,293,0004876億3071万+4.28%7.911.6
07/274,6304,8104,6204,790+2.46%1,649,6004866億1481万+4.15%7.91.6
07/264,6804,7254,6604,675-1.06%943,8004749億3199万+1.56%7.711.56
07/254,7154,7704,7004,725-0.74%955,8004800億1148万+2.58%7.791.58
07/224,7254,7904,6954,760+1.06%1,111,0004835億6712万+3.07%7.851.59
07/214,7404,7554,6554,710-0.42%1,417,4004784億8763万+1.64%7.771.57
07/204,7504,7654,7054,730+4.42%1,882,2004805億1943万+1.63%7.81.58
07/194,4604,5604,4154,530+2.95%1,365,4004602億148万-3.14%7.471.51
07/154,5254,5754,3804,400-1.68%1,476,6004469億9482万-6.54%7.261.47
07/144,3804,4954,3454,475+1.94%1,155,8004546億1405万-5.91%7.381.5
07/134,3954,4254,3604,390+0.69%911,0004459億7892万-8.79%7.241.47
07/124,4754,4754,2954,360-2.57%1,342,0004429億3123万-10.64%7.191.46
07/114,5754,5804,3904,475-0.56%1,357,4004546億1405万-9.54%7.381.5
07/084,5004,6104,4904,500+1.69%1,648,4004571億5379万-10.16%7.421.5
07/074,3804,4854,3104,425+1.84%1,468,4004495億3456万-12.7%7.31.48
07/064,3154,4604,3154,345-0.11%1,460,4004414億738万-15.32%7.161.45
07/054,3804,4354,2954,350-0.11%1,838,8004419億1533万-16.28%7.171.45
07/044,3454,4254,2904,355-1.14%1,615,8004424億2328万-17.19%7.181.46
07/014,6204,6604,3654,405-3.93%2,299,0004475億276万-17.25%7.261.47
06/304,7504,7754,5554,585-5.37%2,670,8004657億8892万-14.76%7.561.53
06/294,8004,8504,7604,845-1.82%1,155,4004922億225万-10.67%7.851.59
06/284,9054,9654,8554,935-0.6%988,8005013億4532万-9.6%81.62
06/274,9054,9854,8104,965+2.8%1,553,2005043億9301万-9.56%8.051.63
06/244,6754,8354,6454,830+2.66%1,813,0004906億7840万-12.58%7.831.59
06/234,6954,7954,6504,705-0.32%1,118,4004779億7968万-15.47%7.621.55
06/224,9554,9604,6854,720-3.28%1,207,2004795億353万-15.85%7.651.55
06/214,8304,9404,7454,880+2.63%1,286,6004957億5789万-13.72%7.911.6
06/205,0505,0504,6504,755-5.18%1,934,0004830億5917万-16.48%7.71.56
06/174,9605,0504,9305,015-2.81%2,481,4005094億7250万-12.49%8.131.65
06/165,3705,4105,1555,160-1.15%1,213,8005242億301万-10.39%8.361.69
06/155,3155,3655,1705,220-1.6%1,056,2005302億9840万-9.49%8.461.71
06/145,2105,3105,1005,305-0.09%1,656,0005389億3352万-8.09%8.61.74
06/135,3205,4705,3055,310-5.18%1,640,4005394億4147万-7.97%8.61.74
06/105,8155,8255,6005,600-4.76%1,780,2005689億249万-2.91%9.071.84
06/096,0156,0205,8305,880-2.73%1,199,8005973億4762万+2.12%9.531.93
06/086,1256,1556,0306,045-0.25%734,2006141億992万+5.39%9.81.99
06/076,0956,1406,0356,060+0.41%1,118,0006156億3377万+6.13%9.821.99
06/065,9506,0655,9356,035+0.58%637,4006130億9403万+6.31%9.781.98
06/036,0406,0955,9906,000+0.42%992,4006095億3839万+6.19%9.721.97
06/025,9106,0255,9055,975+0.34%830,2006069億9864万+6.28%9.681.96
06/015,9605,9855,9105,955+0.34%707,4006049億6685万+6.4%9.651.96
05/315,9305,9955,9255,935-0.25%696,8006029億3505万+6.5%9.621.95
05/305,9956,0105,9055,950+2.23%1,306,4006044億5890万+7.32%9.641.95
05/275,8405,8955,7755,820+2.28%1,555,0005912億5224万+5.45%9.431.91
05/265,7005,7405,6605,690-0.52%928,4005780億4557万+3.62%9.221.87
05/255,7805,7855,6905,7200%806,4005810億9326万+4.59%9.271.88
05/245,8305,8605,7155,720-1.89%1,034,0005810億9326万+4.84%9.271.88
05/235,9155,9205,7955,830-0.43%852,4005922億6813万+7.13%9.451.91
05/205,8205,8555,7655,855+0.95%863,8005948億788万+8.01%9.491.92
05/195,6305,8305,6055,800-1.28%1,214,4005892億2044万+7.31%9.41.9
05/185,9005,9205,8105,875+1.03%1,279,8005968億3967万+8.98%9.521.93
05/175,6955,8355,6355,815+2.11%1,227,0005907億4429万+8.17%9.421.91
05/165,8505,8955,6755,695-0.09%1,474,2005785億5352万+5.97%9.231.87
05/135,4505,7105,4355,700+5.95%2,336,4005790億6147万+5.83%9.241.87
05/125,3005,5405,2505,380+0.56%3,074,0005465億5275万-0.28%8.721.77
05/115,2205,4005,2055,350+2%1,432,0005435億506万-1.38%8.671.76
05/105,1855,2705,0605,245-0.38%1,280,6005328億3814万-3.9%8.51.72
05/095,2855,3655,2455,265-1.59%853,8005348億6993万-4.19%8.531.73
05/065,3005,3555,2305,350+0.38%771,0005435億506万-3.27%8.671.76
05/025,3505,3755,2605,330-1.11%799,4005414億7327万-4.19%8.641.75
04/285,2705,4305,2505,390+2.57%1,166,6005475億6865万-3.72%8.731.77
04/275,2405,2555,1205,255-1.78%1,278,2005338億5404万-6.58%8.511.73
04/265,4005,4005,2755,350+1.13%1,033,2005435億506万-5.36%8.671.76
04/255,2755,3705,2405,290-1.4%1,094,0005374億968万-6.7%8.571.74
04/225,2555,3855,2505,365+0.19%1,312,8005450億2891万-5.63%8.691.76
04/215,3055,3905,2605,355+2.68%2,031,4005440億1301万-5.95%8.681.76
04/205,3755,3905,2005,215-1.79%1,576,4005297億9045万-8.36%8.451.71
04/195,2355,3255,2105,310+3.41%1,190,0005394億4147万-6.66%8.61.74