7740 タムロン

PBR

2017/12/31

2017/08/07～2017/12/29

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017
12/29	2,459	2,459	2,417	2,422	-1.14%	36,500	628億5090万	-1.58%	17.79	1.01
12/28	2,473	2,478	2,440	2,450	-0.93%	50,500	635億7750万	-0.61%	18	1.02
12/27	2,469	2,488	2,451	2,473	-0.88%	21,700	641億7435万	+0.08%	18.17	1.03
12/26	2,500	2,525	2,450	2,495	-0.32%	94,100	647億4525万	+0.93%	18.33	1.04
12/25	2,485	2,504	2,447	2,503	+0.89%	74,500	649億5285万	+1.38%	18.39	1.04
12/22	2,480	2,494	2,467	2,481	+0.04%	53,700	643億8195万	+0.65%	18.23	1.04
12/21	2,453	2,480	2,440	2,480	+1.02%	78,900	643億5600万	+0.73%	18.22	1.04
12/20	2,446	2,458	2,434	2,455	+0.86%	28,300	637億725万	-0.2%	18.03	1.02
12/19	2,440	2,448	2,417	2,434	-0.21%	55,300	631億6230万	-1.06%	17.88	1.02
12/18	2,447	2,460	2,437	2,439	+0.62%	40,400	632億9205万	-0.97%	17.92	1.02
12/15	2,440	2,443	2,404	2,424	-0.9%	78,900	629億280万	-1.66%	17.81	1.01
12/14	2,445	2,466	2,425	2,446	+0.12%	46,900	634億7370万	-0.85%	17.97	1.02
12/13	2,480	2,499	2,434	2,443	-1.29%	48,200	633億9585万	-1.01%	17.95	1.02
12/12	2,480	2,502	2,465	2,475	+0.08%	47,700	642億2625万	+0.28%	18.18	1.03
12/11	2,445	2,473	2,432	2,473	+1.02%	44,400	641億7435万	+0.24%	18.17	1.03
12/08	2,415	2,453	2,415	2,448	+0.12%	55,000	635億2560万	-0.77%	17.98	1.02
12/07	2,402	2,448	2,402	2,445	+1.79%	60,100	634億4775万	-1.01%	17.96	1.02
12/06	2,421	2,427	2,387	2,402	-1.44%	71,400	623億3190万	-2.6%	17.65	1
12/05	2,443	2,463	2,430	2,437	-0.77%	49,000	632億4015万	-1.1%	17.9	1.02
12/04	2,445	2,477	2,439	2,456	+0.99%	71,700	637億3320万	-0.12%	18.04	1.03
12/01	2,450	2,471	2,428	2,432	-0.04%	73,000	631億1040万	-0.82%	17.87	1.02
11/30	2,488	2,497	2,433	2,433	-1.86%	140,600	631億3635万	-0.49%	17.87	1.02
11/29	2,554	2,554	2,472	2,479	-1.67%	99,200	643億3005万	+1.64%	18.21	1.03
11/28	2,571	2,575	2,515	2,521	-2.1%	68,000	654億1995万	+3.7%	18.52	1.05
11/27	2,560	2,591	2,542	2,575	+1.7%	78,800	668億2125万	+6.36%	18.92	1.08
11/24	2,571	2,571	2,513	2,532	-2.01%	86,700	657億540万	+5.11%	18.6	1.06
11/22	2,567	2,618	2,544	2,584	+2.58%	172,000	670億5480万	+7.85%	18.98	1.08
11/21	2,418	2,536	2,418	2,519	+4.83%	208,000	653億6805万	+5.8%	18.51	1.05
11/20	2,382	2,414	2,378	2,403	-0.17%	111,600	623億5785万	+1.56%	17.65	1
11/17	2,403	2,410	2,366	2,407	-0.17%	147,400	624億6165万	+2.16%	17.68	1
11/16	2,382	2,422	2,382	2,411	-0.17%	64,700	625億6545万	+2.77%	17.71	1.01
11/15	2,480	2,480	2,407	2,415	-2.46%	87,700	626億6925万	+3.43%	17.74	1.01
11/14	2,463	2,500	2,457	2,476	-0.68%	55,600	642億5220万	+6.59%	18.19	1.03
11/13	2,510	2,518	2,488	2,493	-0.08%	41,400	646億9335万	+8.02%	18.31	1.04
11/10	2,447	2,506	2,447	2,495	+0.56%	99,800	647億4525万	+8.81%	18.33	1.04
11/09	2,490	2,524	2,446	2,481	+0.61%	94,700	643億8195万	+8.86%	18.23	1.04
11/08	2,431	2,471	2,430	2,466	+0.61%	66,800	639億9270万	+8.87%	18.12	1.03
11/07	2,399	2,461	2,382	2,451	+0.12%	138,200	636億345万	+8.84%	18.01	1.02
11/06	2,489	2,531	2,436	2,448	-1.17%	104,700	635億2560万	+9.24%	17.98	1.02
11/02	2,465	2,508	2,457	2,477	-1.24%	105,800	642億7815万	+11.08%	18.2	1.03
11/01	2,398	2,556	2,382	2,508	+6.41%	247,700	650億8260万	+13.13%	18.42	1.05
10/31	2,360	2,373	2,336	2,357	+0.99%	90,200	611億6415万	+7.09%	17.32	0.98
10/30	2,324	2,356	2,319	2,334	+0.86%	100,300	605億6730万	+6.53%	17.15	0.97
10/27	2,320	2,333	2,276	2,314	+0.65%	67,100	600億4830万	+6.05%	17	0.97
10/26	2,253	2,307	2,253	2,299	+2%	89,200	596億5905万	+5.7%	16.89	0.96
10/25	2,284	2,297	2,252	2,254	-1.01%	55,700	584億9130万	+3.92%	16.56	0.94
10/24	2,272	2,280	2,262	2,277	0%	51,200	590億8815万	+5.22%	16.73	0.95
10/23	2,293	2,305	2,268	2,277	+0.09%	99,400	590億8815万	+5.56%	16.73	0.95
10/20	2,276	2,283	2,242	2,275	+0.04%	78,000	590億3625万	+5.86%	16.71	0.95
10/19	2,218	2,303	2,217	2,274	+3.36%	185,700	590億1030万	+6.16%	16.71	0.95
10/18	2,232	2,238	2,186	2,200	-0.77%	65,000	570億9000万	+3.04%	16.16	0.92
10/17	2,145	2,220	2,145	2,217	+3.45%	179,000	575億3115万	+4.08%	16.29	0.93
10/16	2,150	2,153	2,141	2,143	-0.09%	29,900	556億1085万	+0.99%	15.74	0.89
10/13	2,164	2,166	2,133	2,145	-0.97%	47,200	556億6275万	+1.23%	15.76	0.9
10/12	2,146	2,178	2,145	2,166	+1.12%	77,800	562億770万	+2.46%	15.91	0.9
10/11	2,110	2,145	2,110	2,142	+1.71%	56,800	555億8490万	+1.61%	15.74	0.89
10/10	2,107	2,111	2,090	2,106	-0.05%	35,600	546億5070万	+0.29%	15.47	0.88
10/06	2,113	2,126	2,102	2,107	-0.28%	34,200	546億7665万	+0.57%	15.48	0.88
10/05	2,147	2,147	2,107	2,113	-1.08%	42,100	548億3235万	+1.1%	15.52	0.88
10/04	2,123	2,150	2,123	2,136	+0.19%	33,000	554億2920万	+2.54%	15.69	0.89
10/03	2,164	2,164	2,127	2,132	-1.16%	62,400	553億2540万	+2.7%	15.66	0.89
10/02	2,161	2,166	2,145	2,157	-0.74%	41,200	559億7415万	+4.25%	15.85	0.9
09/29	2,159	2,179	2,147	2,173	+0.37%	58,500	563億8935万	+5.49%	19.85	1.13
09/28	2,160	2,167	2,137	2,165	+0.74%	52,700	561億8175万	+5.51%	19.77	1.12
09/27	2,114	2,160	2,103	2,149	+1.66%	48,900	557億6655万	+5.14%	19.63	1.12
09/26	2,105	2,119	2,090	2,114	+0.14%	51,700	548億5830万	+3.78%	19.31	1.1
09/25	2,128	2,128	2,100	2,111	-0.09%	37,000	547億8045万	+3.84%	19.28	1.1
09/22	2,129	2,137	2,102	2,113	-1.31%	49,200	548億3235万	+4.19%	19.3	1.1
09/21	2,134	2,148	2,134	2,141	-0.14%	33,900	555億5895万	+5.73%	19.55	1.11
09/20	2,126	2,154	2,118	2,144	+0.61%	54,500	556億3680万	+6.09%	19.58	1.11
09/19	2,109	2,134	2,100	2,131	+1.96%	56,800	552億9945万	+5.6%	19.46	1.11
09/15	2,085	2,096	2,081	2,090	-0.1%	50,600	542億3550万	+3.67%	19.09	1.08
09/14	2,086	2,105	2,085	2,092	-0.05%	47,600	542億8740万	+3.62%	19.11	1.09
09/13	2,084	2,103	2,084	2,093	+0.48%	43,900	543億1335万	+3.56%	19.12	1.09
09/12	2,099	2,100	2,070	2,083	+0.29%	63,100	540億5385万	+2.97%	19.02	1.08
09/11	2,059	2,087	2,049	2,077	+2.21%	65,100	538億9815万	+2.57%	18.97	1.08
09/08	2,060	2,060	2,023	2,032	-0.93%	85,800	527億3040万	+0.3%	18.56	1.05
09/07	2,032	2,057	2,030	2,051	+1.18%	88,900	532億2345万	+1.13%	18.73	1.06
09/06	2,004	2,033	1,982	2,027	+0.2%	104,100	526億65万	-0.15%	18.51	1.05
09/05	1,964	2,026	1,960	2,023	+3.69%	226,200	524億9685万	-0.39%	18.48	1.05
09/04	1,980	1,986	1,944	1,951	-1.12%	53,200	506億2845万	-4.03%	17.82	1.01
09/01	1,980	1,985	1,964	1,973	+0.2%	58,700	511億9935万	-3.24%	18.02	1.02
08/31	1,979	1,980	1,963	1,969	+0.51%	79,400	510億9555万	-3.62%	17.98	1.02
08/30	1,950	1,964	1,948	1,959	+0.82%	39,800	508億3605万	-4.3%	17.89	1.02
08/29	1,950	1,950	1,933	1,943	-0.46%	35,100	504億2085万	-5.27%	17.75	1.01
08/28	1,955	1,967	1,936	1,952	-0.15%	46,600	506億5440万	-5.06%	17.83	1.01
08/25	1,975	1,975	1,952	1,955	-0.1%	33,300	507億3225万	-5.14%	17.86	1.01
08/24	1,965	1,975	1,957	1,957	-0.76%	42,100	507億8415万	-5.28%	17.87	1.02
08/23	1,984	1,991	1,967	1,972	-0.6%	43,800	511億7340万	-4.73%	18.01	1.02
08/22	1,982	1,993	1,979	1,984	-0.5%	48,100	514億8480万	-4.29%	18.12	1.03
08/21	2,000	2,007	1,989	1,994	-0.1%	39,300	517億4430万	-3.9%	18.21	1.03
08/18	2,022	2,029	1,990	1,996	-2.4%	75,700	517億9620万	-3.85%	18.23	1.04
08/17	2,042	2,049	2,033	2,045	+0.25%	64,400	530億6775万	-1.54%	18.68	1.06
08/16	2,066	2,078	2,033	2,040	-1.45%	117,800	529億3800万	-1.69%	18.63	1.06
08/15	2,082	2,100	2,069	2,070	0%	77,700	537億1650万	-0.14%	18.91	1.07
08/14	2,117	2,125	2,070	2,070	-4.48%	109,400	537億1650万	+0.05%	18.91	1.07
08/10	2,142	2,176	2,142	2,167	+1.17%	151,300	562億3365万	+4.94%	19.79	1.12
08/09	2,139	2,163	2,117	2,142	-0.14%	131,600	555億8490万	+4.13%	19.56	1.11
08/08	2,132	2,153	2,114	2,145	+0.75%	112,600	556億6275万	+4.69%	19.59	1.11
08/07	2,130	2,177	2,114	2,129	+1.19%	305,800	552億4755万	+4.31%	19.45	1.11

7740 タムロン

PBR

2017/08/07～2017/12/29

株価＆PBRの推移

開示資料

決算

株式

チャート