PBR

2023/01/10~2023/06/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/053,6003,6053,5453,600+1.41%64,700900億+2.56%6.961.14
06/023,5203,5653,5103,550+2.31%59,200887億5000万+1.6%6.861.12
06/013,4103,4853,4103,470+1.31%75,100867億5000万-0.17%6.711.1
05/313,4403,4803,3903,425-2.42%153,800856億2500万-1.01%6.621.08
05/303,5103,5453,5053,510-0.71%37,500877億5000万+1.95%6.781.11
05/293,6403,6403,5253,535-0.98%40,900883億7500万+3.27%6.831.12
05/263,5953,5953,5553,570-0.83%43,300892億5000万+4.91%6.91.13
05/253,5003,6153,4903,600+1.27%72,800900億+6.48%6.961.14
05/243,6353,6353,5553,555-3%62,100888億7500万+5.87%6.871.12
05/233,6753,7253,6503,6650%76,700916億2500万+9.83%7.081.16
05/223,6003,6853,5653,665+1.38%49,200916億2500万+10.69%7.081.16
05/193,6303,6953,6053,615-1.63%118,600903億7500万+10.01%6.991.14
05/183,5803,6753,5703,675+3.81%117,300918億7500万+12.7%7.11.16
05/173,5603,5803,5353,540-1.39%47,400885億+9.5%6.841.12
05/163,5103,5903,4953,590+2.43%41,800897億5000万+11.8%6.941.14
05/153,5353,5403,4803,505+0.86%38,800876億2500万+9.94%6.771.11
05/123,4803,4953,4553,475+0.14%59,100868億7500万+9.69%6.721.1
05/113,4353,4803,4053,470+0.14%77,100867億5000万+9.98%6.711.1
05/103,4953,5053,4553,465+0.14%60,600866億2500万+10.28%6.71.1
05/093,4353,4753,4253,460+0.29%65,600865億+10.58%6.691.09
05/083,4353,4753,4203,450-1%97,400862億5000万+10.72%6.671.09
05/023,4203,5403,4153,485+2.8%210,600871億2500万+12.27%6.731.1
05/013,5003,6003,3603,390+2.73%260,600847億5000万+9.78%6.551.07
04/283,2753,3003,2303,300+3.29%123,800825億+7.25%6.381.04
04/273,1753,2203,1503,1950%79,400798億7500万+4.14%6.171.01
04/263,1503,2203,1403,195+2.9%125,900798億7500万+4.38%6.171.01
04/253,0903,1403,0803,105+1.47%85,600776億2500万+1.6%60.98
04/243,0103,0703,0003,060+2%32,500765億+0.23%5.910.97
04/213,0053,0302,9993,000-0.66%46,900750億-1.8%5.80.95
04/203,0153,0303,0053,020-0.33%22,800755億-1.27%5.840.96
04/193,0153,0353,0053,030+0.5%51,700757億5000万-1.14%5.860.96
04/183,0503,0503,0153,015-0.5%29,300753億7500万-1.66%5.830.95
04/173,0453,0653,0153,030+0.33%28,000757億5000万-1.5%5.860.96
04/143,0253,0353,0103,020-0.17%45,300755億-2.23%5.840.96
04/133,0303,0353,0103,025-0.17%42,800756億2500万-2.48%5.850.96
04/123,0203,0403,0153,030+0.83%47,400757億5000万-2.67%5.860.96
04/112,9803,0202,9803,005+1.04%48,200751億2500万-3.75%5.810.95
04/103,0003,0102,9702,974-0.63%58,300743億5000万-5.04%5.750.94
04/072,9953,0052,9802,993-0.07%44,600748億2500万-4.74%5.780.95
04/063,0103,0102,9852,995-0.83%78,600748億7500万-4.98%5.790.95
04/053,1203,1203,0203,020-4.13%95,700755億-4.49%5.840.96
04/043,1453,1653,1253,150+0.64%63,400787億5000万-0.66%6.091
04/033,1603,1603,1103,130-0.48%46,000782億5000万-1.48%6.050.99
03/313,1553,1803,1253,145-0.16%47,800786億2500万-1.1%6.081.08
03/303,1453,1653,1253,150+0.48%37,400787億5000万-0.97%6.091.08
03/293,0953,1353,0853,135+1.62%44,400783億7500万-1.48%6.061.07
03/283,1353,1353,0803,085-0.96%30,100771億2500万-3.11%5.961.05
03/273,1053,1603,0553,115+1.47%46,500778億7500万-2.23%6.021.06
03/243,0203,0703,0053,070+1.15%42,800767億5000万-3.73%5.931.05
03/233,0003,0402,9703,035-0.65%42,000758億7500万-4.95%5.861.04
03/223,1053,1053,0553,055+0.66%39,900763億7500万-4.47%5.91.04
03/203,0703,0903,0303,035-2.72%56,100758億7500万-5.22%5.861.04
03/173,1403,1503,1103,120+0.81%41,000780億-2.74%6.031.07
03/163,0953,1153,0253,095-2.21%101,100773億7500万-3.58%5.981.06
03/153,1253,1853,0903,165+3.26%97,400791億2500万-1.59%6.121.08
03/143,1603,1603,0503,065-5.69%78,900766億2500万-4.78%5.921.05
03/133,3103,3103,2203,250-3.27%71,800812億5000万+0.81%6.281.11
03/103,3203,3703,3203,3600%88,600840億+4.35%6.491.15
03/093,3303,3703,3303,360+1.82%61,900840億+4.61%6.491.15
03/083,2553,3153,2553,300+1.54%56,500825億+3%6.381.13
03/073,2353,2603,2203,2500%43,200812億5000万+1.66%6.281.11
03/063,2453,2503,2203,250+0.62%37,400812億5000万+1.79%6.281.11
03/033,2353,2453,2053,230+0.16%50,100807億5000万+1.32%6.241.1
03/023,2553,2553,1953,225-0.92%35,600806億2500万+1.32%6.231.1
03/013,2453,2853,2453,255+0.31%40,100813億7500万+2.42%6.291.11
02/283,3003,3253,2353,245-1.37%99,300811億2500万+2.27%6.271.11
02/273,1953,3003,1953,290+2.17%69,200822億5000万+3.85%6.361.12
02/243,1803,2203,1503,220+1.58%48,800805億+1.87%6.221.1
02/223,1403,1853,1303,170-0.31%51,200792億5000万+0.51%6.131.08
02/213,1853,1903,1503,180+0.47%54,200795億+0.92%6.151.09
02/203,1653,1853,1553,165+0.32%25,000791億2500万+0.64%6.121.08
02/173,1503,1703,1453,155-0.63%29,400788億7500万+0.54%6.11.08
02/163,1753,2003,1653,1750%24,700793億7500万+1.34%6.141.09
02/153,2003,2103,1603,175+0.16%39,900793億7500万+1.47%6.141.09
02/143,1703,1903,1553,170+0.79%28,400792億5000万+1.5%6.131.08
02/133,1903,1903,1353,145-1.41%66,100786億2500万+1%6.081.08
02/103,1653,2253,1403,190+0.47%78,700797億5000万+2.74%6.161.09
02/093,1703,2153,1053,175-2.01%177,100793億7500万+2.65%6.141.09
02/083,2303,2603,2153,240+0.31%133,000810億+5.09%6.261.11
02/073,2003,2403,1853,230+1.1%71,500807億5000万+5.14%6.241.1
02/063,1903,2253,1803,195+1.11%80,200798億7500万+4.31%6.171.09
02/033,1553,1653,1303,1600%29,300790億+3.37%6.111.08
02/023,1603,1703,1453,160+0.64%36,600790億+3.47%6.111.08
02/013,1653,1853,1253,140+0.16%58,100785億+2.95%6.071.07
01/313,1453,1603,1003,135-0.48%49,700783億7500万+2.82%6.061.07
01/303,1303,1553,1203,150+1.12%51,100787億5000万+3.08%6.091.08
01/273,1003,1453,1003,115-0.32%28,500778億7500万+1.83%6.021.06
01/263,1003,1353,1003,125+0.97%57,400781億2500万+1.86%6.041.07
01/253,1253,1303,0853,095-1.12%41,500773億7500万+0.52%5.981.06
01/243,1203,1553,1103,130+0.32%53,700782億5000万+1.26%6.051.07
01/233,1303,1403,1103,120+0.65%36,900780億+0.55%6.031.07
01/203,0853,1103,0653,100+1.31%39,700775億-0.45%5.991.06
01/193,0753,0903,0503,060-0.97%30,300765億-2.11%5.911.05
01/183,0353,0953,0253,090+1.81%39,800772億5000万-1.44%5.971.06
01/172,9963,0502,9963,035+1.3%33,900758億7500万-3.44%5.861.04
01/162,9793,0102,9702,996-0.79%54,900749億-4.98%5.791.02
01/133,0553,0603,0153,020-1.63%74,300755億-4.61%5.841.03
01/123,0253,0853,0253,070+1.49%65,000767億5000万-3.43%5.931.05
01/112,9513,0352,9503,025+2.79%48,900756億2500万-5.2%5.851.03
01/102,9602,9782,9362,943+0.65%72,200735億7500万-8.17%5.691.01