IR情報

2017/09/28~2018/02/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
02/261,7471,8171,7371,800+6.93%243,900492億480万+0.22%
02/231,5951,7001,5921,683+5.87%175,800460億1560万-6.27%
02/221,5631,6151,5571,590+3.25%164,700434億6424万-11.57%
02/211,5601,5901,5381,540-1.81%137,400420億9744万-14.73%
02/201,5601,5781,5321,568+3.29%168,600428億7196万-13.59%
02/191,4801,5431,4231,518+1%387,300415億516万-16.71%
02/161,4981,5401,4521,503+2.27%231,600410億9512万-18.12%
02/151,4601,4701,4001,470+0.8%246,900401億8392万-20.33%
02/141,4871,4871,4131,458-1.91%370,800398億6500万-21.3%
02/131,6301,6301,4871,487-18.32%691,500406億3952万-20.03%
02/0915:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,7501,8771,7371,820-3.36%181,200497億5152万-2.47%
02/081,8701,9231,8631,883+0.18%186,000514億8280万+1.36%
02/071,9532,0201,8731,880+0.53%220,200513億9168万+1.68%
02/061,8531,9271,7631,870-6.5%354,300511億1832万+1.58%
02/052,0532,0601,9932,000-4.61%142,200546億7200万+9.11%
02/022,1572,1572,0802,097-1.72%108,600573億1448万+15.2%
02/012,1332,1332,0702,133+1.43%159,300583億1680万+18.45%
01/312,0202,1572,0202,103+5.87%275,700574億9672万+18.23%
01/302,0532,0701,9801,987-3.87%187,200543億752万+13.07%
01/291,9472,1001,9402,067+6.9%257,700564億9440万+18.77%
01/261,9401,9831,9171,933+1.4%97,800528億4960万+12.34%
01/251,8831,9201,8631,907+0.53%83,700521億2064万+11.57%
01/241,9001,9771,8571,897+0.71%186,600518億4728万+11.77%
01/231,8201,9171,8171,883+4.05%135,600514億8280万+11.77%
01/221,7871,8301,7871,810+0.56%73,500494億7816万+8.32%
01/191,7531,8571,7531,800+2.86%151,800492億480万+8.43%
01/181,7971,8071,7501,750-1.87%68,700478億3800万+6%
01/171,7631,7901,7471,783+1.33%55,200487億4920万+8.74%
01/161,7871,8101,7471,760-1.49%67,800481億1136万+8.17%
01/151,8331,8401,7401,787-2.19%141,900488億4032万+10.77%
01/121,7331,8401,7271,827+5.79%211,800499億3376万+14.38%
01/111,6671,7471,6501,727+2.98%196,500472億16万+9.35%
01/101,6271,6801,6031,677+3.5%115,500458億3336万+7.2%
01/091,6281,6401,5971,620-1.22%115,800442億8432万+4.38%
01/051,6331,6421,5981,640-0.1%95,700448億3104万+6.29%
01/041,6731,6731,6351,642-1.01%114,000448億7660万+6.95%
2017
12/291,6571,6831,6471,658+0.1%58,800453億3220万+8.67%
12/281,6831,6831,6481,657-1%41,400452億8664万+9.28%
12/271,6801,7071,6601,673-0.4%73,200457億4224万+11.11%
12/261,6321,6801,6281,680+3.38%122,700459億2448万+12.37%
12/251,5821,6251,5701,625+2.74%59,400444億2100万+9.58%
12/221,5401,5981,5371,582+1.93%63,000432億3644万+7.6%
12/211,5651,5731,5371,552-0.96%73,800424億1636万+6.64%
12/201,5801,6031,5631,567-1.05%75,300428億2640万+8.72%
12/191,6121,6321,5781,583-3.16%131,700432億8200万+10.96%
12/181,6331,6651,5731,635+1.87%141,000446億9436万+15.88%
12/151,5871,6251,5571,605+0.52%119,400438億7428万+15.22%
12/141,5581,6031,5501,597+3.34%134,400436億4648万+15.78%
12/131,5451,5821,5251,545+0.22%138,600422億3412万+13.02%
12/121,5831,6101,4951,542-1.39%177,900421億4300万+13.78%
12/111,5031,5681,5021,563+5.16%235,800427億3528万+16.32%
12/081,4601,5081,4551,487+2.29%159,600406億3952万+11.61%
12/071,4021,4681,3771,453+3.32%119,100397億2832万+9.77%
12/061,3821,4381,3801,407+1.69%131,700384億5264万+7.05%
12/0517:40 2018年3月期第2四半期決算説明会資料
12/051,3701,3881,3521,383+0.61%86,400378億1480万+5.84%
12/041,3651,4031,3631,375+1.73%127,200375億8700万+5.77%
12/011,3871,4051,3401,352-1.58%99,900369億4916万+4.46%
11/301,4171,4521,3671,373-1.44%190,800375億4144万+6.54%
11/291,4471,4501,3831,393-3.58%183,900380億8816万+8.52%
11/281,4321,4581,4001,445+1.76%133,200395億52万+13.07%
11/271,4171,4531,3701,420+0.24%197,700388億1712万+11.72%
11/241,4001,4221,3971,417+1.55%78,000387億2600万+12.08%
11/221,4201,4251,3751,395-0.12%123,000381億3372万+10.98%
11/211,3931,4151,3751,397+1.7%181,200381億7928万+11.38%
11/201,3351,3981,3231,373+5.1%250,500375億4144万+9.87%
11/171,2501,3281,2221,307+7.25%261,600357億1904万+4.7%
11/161,1801,2431,1781,218+2.24%103,200333億436万-2.46%
11/151,2181,2231,1801,192-2.99%116,100325億7540万-4.97%
11/141,2001,2501,1971,228+3.8%151,500335億7772万-2.67%
11/131,1771,1971,1681,183+0.71%85,800323億4760万-6.82%
11/101,1871,2201,1571,175-5.75%292,800321億1980万-8.13%
11/0915:30 平成30年3月期通期業績予想の修正に関するお知らせ
11/0915:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,2931,2931,2301,247-3.61%157,800340億7888万-3.28%
11/081,2581,2931,2531,293+3.05%109,200353億5456万-0.44%
11/071,2531,2571,2351,255-0.53%69,900343億668万-3.91%
11/061,2931,2931,2531,262-0.92%75,900344億8892万-3.98%
11/021,2731,2751,2401,2730%108,300348億784万-3.68%
11/011,2201,2881,2071,273+4.95%197,700348億784万-4.04%
10/311,2331,2331,2051,213-1.22%128,100331億6768万-8.91%
10/301,2251,2321,2221,228+0.55%126,900335億7772万-8.4%
10/271,2201,2401,1981,222+0.27%124,500333億9548万-9.51%
10/261,2221,2401,2121,218-0.27%62,100333億436万-10.48%
10/251,2631,2671,2181,222-2.53%82,200333億9548万-10.76%
10/241,2521,2621,2431,253+0.13%78,300342億6112万-8.85%
10/231,2651,2651,2321,252-0.27%78,300342億1556万-9.23%
10/201,2381,2651,2381,255+0.67%126,600343億668万-9.06%
10/191,2421,2601,2401,247+0.13%94,200340億7888万-9.92%
10/181,2831,2931,2421,245-4.72%152,700340億3332万-10.11%
10/171,3031,3201,2951,307-0.38%111,900357億1904万-5.59%
10/161,3271,3571,3071,312-1.13%135,900358億5572万-5.02%
10/131,3181,3431,3181,327-0.25%121,200362億6576万-3.44%
10/121,3431,3801,3221,330-1.36%121,800363億5688万-2.64%
10/111,3671,3921,3371,348-2.29%124,800368億5804万-0.71%
10/101,4031,4301,3801,380-3.27%156,000377億2368万+2.3%
10/061,4001,4621,4001,427+0.82%130,800389億9936万+6.39%
10/051,4331,4351,4001,415-1.05%80,400386億8044万+6.55%
10/041,4671,4801,4001,430-3.38%159,000390億9048万+8.66%
10/031,4601,4901,4521,480-0.11%83,400404億5728万+13.41%
10/021,4671,5231,4421,482+1.83%139,800405億284万+14.77%
09/291,4471,4651,4321,4550%67,200397億7388万+14.03%
09/281,3971,4621,3971,455+3.44%94,500397億7388万+15.29%