IR情報

2017/12/25~2018/05/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/242,4002,6172,4002,580+6.32%241,800705億2688万+7.68%
05/232,4472,4502,3832,427-2.15%84,600663億3536万+1.62%
05/222,4832,5132,4372,480-0.13%99,900677億9328万+3.72%
05/212,4632,5032,4502,483+1.36%103,200678億8440万+3.95%
05/182,4302,4672,4102,450+0.96%118,800669億7320万+2.81%
05/172,4172,4502,3972,427+1.11%97,500663億3536万+1.83%
05/162,3672,4272,3632,400+0.7%84,600656億640万+0.67%
05/152,3502,4372,3502,383+2.29%144,300651億5080万+0.01%
05/142,2132,3332,2132,330+8.2%158,400636億9288万-2.02%
05/112,3602,5032,1132,153-4.44%688,500588億6352万-9.37%
05/1016:00 株式分割及び定款の一部変更に関するお知らせ
05/1016:00 特別損失(減損損失)の計上に関するお知らせ
05/1016:00 平成30年3月期決算短信〔日本基準〕(連結)
05/102,2772,2902,2102,253-1.02%90,900615億9712万-5.24%
05/092,3002,3172,2702,277-1.73%57,600622億3496万-4.3%
05/082,3332,3332,2772,317+0.14%118,500633億2840万-2.66%
05/072,3372,3732,3072,313-1%134,700632億3728万-2.68%
05/022,4332,4372,3102,337-3.58%131,700638億7512万-1.45%
05/012,4332,4332,3872,423-1.22%50,700662億4424万+2.47%
04/272,3872,4602,3602,453+3.23%183,300670億6432万+4.04%
04/262,3832,4302,3772,377-0.14%193,800649億6856万+1.26%
04/252,4202,4502,3672,380-2.86%156,600650億5968万+1.8%
04/242,4872,5232,4202,450-1.87%94,200669億7320万+5.29%
04/232,5102,5302,4372,497+0.13%92,100682億4888万+7.99%
04/202,4332,5602,4332,493+1.49%164,400681億5776万+8.78%
04/192,3772,4772,3032,457+4.24%197,100671億5544万+7.99%
04/182,3932,4132,3402,357-1.53%79,500644億2184万+4.42%
04/172,3702,4232,3502,393+0.14%70,800654億2416万+6.61%
04/162,5002,5002,3832,390-4.14%108,900653億3304万+7.37%
04/132,4602,4932,4132,493+2.47%125,400681億5776万+12.77%
04/122,3432,4332,3402,433+3.84%122,700665億1760万+10.86%
04/112,4832,4832,3332,343-3.96%149,700640億5736万+7.49%
04/102,4772,4772,3972,440-0.68%123,600666億9984万+12.34%
04/092,3472,4602,3472,457+3.22%163,500671億5544万+14.1%
04/062,2502,3972,2372,380+5.93%187,200650億5968万+11.53%
04/052,2472,2802,2372,247-1.46%56,100614億1488万+6.07%
04/042,2502,2832,1732,280+2.7%115,500623億2608万+8.11%
04/032,2332,2602,1872,220-1.62%143,400606億8592万+6.17%
04/022,3532,3532,2332,257-2.31%100,500616億8824万+8.81%
03/302,3002,4232,2672,310+2.67%255,900631億4616万+12.63%
03/292,1672,2702,1102,250+4.01%110,400615億600万+11.22%
03/282,1372,1902,0702,163-0.76%101,100591億3688万+8.49%
03/272,2972,3172,1702,180-2.68%103,200595億9248万+10.66%
03/262,1572,2572,0932,240+2.75%111,300612億3264万+15.23%
03/232,0872,1932,0802,180+0.77%78,600595億9248万+13.84%
03/222,0832,1732,0832,163+2.69%64,200591億3688万+14.7%
03/202,0932,1302,0372,107+1.77%89,400575億8784万+13.38%
03/1915:30 組織変更及び人事異動のお知らせ
03/192,0002,0831,9772,070+3.16%96,300565億8552万+12.93%
03/162,0472,0471,9872,007-2.27%61,200548億5424万+10.07%
03/151,9902,0771,9902,053+2.33%49,200561億2992万+12.94%
03/142,0532,0801,9872,007-2.27%90,000548億5424万+10.8%
03/131,9832,0971,9572,053+6.57%157,200561億2992万+13.7%
03/122,0102,0401,8701,927-4.3%157,200526億6736万+6.8%
03/092,1002,1272,0072,013-4.13%136,200550億3648万+11.23%
03/082,0532,1302,0432,100+2.27%100,200574億560万+15.7%
03/072,1332,4372,0432,053-3.75%238,200561億2992万+13.13%
03/062,0002,1402,0002,133+8.29%196,800583億1680万+17.67%
03/051,9401,9771,8971,970-0.34%154,500538億5192万+8.84%
03/021,9331,9971,9101,977-0.67%152,100540億3416万+9.27%
03/011,9902,0801,9471,990-1.16%262,200543億9864万+10.19%
02/281,8332,0971,8202,013+9.22%538,500550億3648万+11.73%
02/271,8001,8601,7271,843+2.41%238,500503億8936万+2.58%
02/261,7471,8171,7371,800+6.93%243,900492億480万+0.22%
02/231,5951,7001,5921,683+5.87%175,800460億1560万-6.27%
02/221,5631,6151,5571,590+3.25%164,700434億6424万-11.57%
02/211,5601,5901,5381,540-1.81%137,400420億9744万-14.73%
02/201,5601,5781,5321,568+3.29%168,600428億7196万-13.59%
02/191,4801,5431,4231,518+1%387,300415億516万-16.71%
02/161,4981,5401,4521,503+2.27%231,600410億9512万-18.12%
02/151,4601,4701,4001,470+0.8%246,900401億8392万-20.33%
02/141,4871,4871,4131,458-1.91%370,800398億6500万-21.3%
02/131,6301,6301,4871,487-18.32%691,500406億3952万-20.03%
02/0915:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,7501,8771,7371,820-3.36%181,200497億5152万-2.47%
02/081,8701,9231,8631,883+0.18%186,000514億8280万+1.36%
02/071,9532,0201,8731,880+0.53%220,200513億9168万+1.68%
02/061,8531,9271,7631,870-6.5%354,300511億1832万+1.58%
02/052,0532,0601,9932,000-4.61%142,200546億7200万+9.11%
02/022,1572,1572,0802,097-1.72%108,600573億1448万+15.2%
02/012,1332,1332,0702,133+1.43%159,300583億1680万+18.45%
01/312,0202,1572,0202,103+5.87%275,700574億9672万+18.23%
01/302,0532,0701,9801,987-3.87%187,200543億752万+13.07%
01/291,9472,1001,9402,067+6.9%257,700564億9440万+18.77%
01/261,9401,9831,9171,933+1.4%97,800528億4960万+12.34%
01/251,8831,9201,8631,907+0.53%83,700521億2064万+11.57%
01/241,9001,9771,8571,897+0.71%186,600518億4728万+11.77%
01/231,8201,9171,8171,883+4.05%135,600514億8280万+11.77%
01/221,7871,8301,7871,810+0.56%73,500494億7816万+8.32%
01/191,7531,8571,7531,800+2.86%151,800492億480万+8.43%
01/181,7971,8071,7501,750-1.87%68,700478億3800万+6%
01/171,7631,7901,7471,783+1.33%55,200487億4920万+8.74%
01/161,7871,8101,7471,760-1.49%67,800481億1136万+8.17%
01/151,8331,8401,7401,787-2.19%141,900488億4032万+10.77%
01/121,7331,8401,7271,827+5.79%211,800499億3376万+14.38%
01/111,6671,7471,6501,727+2.98%196,500472億16万+9.35%
01/101,6271,6801,6031,677+3.5%115,500458億3336万+7.2%
01/091,6281,6401,5971,620-1.22%115,800442億8432万+4.38%
01/051,6331,6421,5981,640-0.1%95,700448億3104万+6.29%
01/041,6731,6731,6351,642-1.01%114,000448億7660万+6.95%
2017
12/291,6571,6831,6471,658+0.1%58,800453億3220万+8.67%
12/281,6831,6831,6481,657-1%41,400452億8664万+9.28%
12/271,6801,7071,6601,673-0.4%73,200457億4224万+11.11%
12/261,6321,6801,6281,680+3.38%122,700459億2448万+12.37%
12/251,5821,6251,5701,625+2.74%59,400444億2100万+9.58%