IR情報

2018/04/27～2018/09/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/202,0012,0041,9501,997-2.59%65,300545億8999万+0.15%
09/192,1052,1202,0252,050-1.68%44,800560億3880万+3.02%
09/181,9882,0951,9632,085+4.83%76,200569億9556万+5.04%
09/141,8672,0061,8521,989+7.98%129,600543億7130万+0.91%
09/131,9131,9431,8121,842-4.66%123,900503億5291万-6.45%
09/122,0692,0721,9271,932-6.71%78,800528億1315万-2.18%
09/112,1342,1342,0522,071-1%41,300566億1285万+4.81%
09/102,0522,1272,0502,092+1.6%36,700571億8691万+6.09%
09/072,0262,0641,9552,059+0.39%67,100562億8482万+4.68%
09/062,0962,1182,0162,051-3.16%57,700560億6613万+4.22%
09/052,1392,1972,1022,118-1.26%49,000578億9764万+7.51%
09/042,0962,1682,0932,145+1.37%23,800586億3572万+9.1%
09/032,1082,1432,0342,116+0.19%51,400578億4297万+7.57%
08/312,1232,1482,1012,112-2.09%44,300577億3363万+7.1%
08/302,0982,2452,0952,157+4.35%204,200589億6375万+9.1%
08/292,0412,0982,0122,067+1.27%43,400565億351万+4.29%
08/282,0452,0521,9852,041+1.29%48,600557億9277万+2.67%
08/271,9232,0211,9172,015+4.62%50,000550億8204万+1.05%
08/241,9341,9601,8881,926+0.47%34,900526億4913万-3.75%
08/231,8211,9221,8211,917+5.45%68,900524億311万-4.72%
08/221,7791,8571,7651,818+2.89%80,200496億9684万-10.22%
08/211,7601,7951,7341,767+0.28%61,400483億271万-13.34%
08/201,8541,8731,7621,762-4.96%43,900481億6603万-14.22%
08/171,8671,9141,8511,854-0.7%39,400506億8094万-10.43%
08/161,8931,9601,8451,867-1.43%81,900510億3631万-10.28%
08/151,8781,9051,8071,894-1.25%102,400517億7438万-9.33%
08/141,8091,9471,7881,918+9.16%139,900524億3044万-8.49%
08/131,7251,8251,5831,757-8.3%266,900480億2935万-16.41%
08/1015:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,0552,0551,9151,916-4.87%55,100523億7577万-9.32%
08/091,9512,0521,9512,014+3.39%55,900550億5470万-4.73%
08/081,9641,9891,9451,948-0.81%45,900532億5052万-7.85%
08/071,9842,0091,9491,964-1.01%37,600536億8790万-7.49%
08/062,0532,0941,9681,984-4.43%40,000542億3462万-6.94%
08/032,1102,1302,0702,076-0.86%21,700567億4953万-3.22%
08/022,0832,1482,0582,094+3%34,800572億4158万-2.79%
08/012,1752,1882,0012,033-5.35%57,400555億7408万-5.88%
07/312,2502,2832,1452,148-5%49,400587億1772万-0.74%
07/302,2252,2712,2252,261+1.12%27,000618億669万+4.39%
07/272,2792,2792,1902,236-1.11%34,600611億2329万+3.33%
07/262,2502,2862,2232,261+1.03%33,800618億669万+4.48%
07/252,1782,2422,1522,238+2.94%68,700611億7796万+3.42%
07/242,1862,2582,1702,174-0.55%36,200594億2846万+0.37%
07/232,1832,2082,1452,186-1.58%31,300597億5649万+0.55%
07/202,1942,2262,1812,221-0.05%16,100607億1325万+1.83%
07/192,1902,2362,1502,222+1.51%52,000607億4059万+1.51%
07/182,1412,2002,1412,189+2.24%26,800598億3850万-0.36%
07/172,1652,1652,1142,141-1.11%41,600585億2637万-2.95%
07/132,1092,1862,1092,165+2.66%35,800591億8244万-2.21%
07/122,0672,1172,0602,109+2.03%21,700576億5162万-4.96%
07/112,0722,0892,0422,067-0.24%22,600565億351万-7.23%
07/102,1242,1272,0652,072-0.62%28,200566億4019万-7.33%
07/0915:30 株式分割後の株主優待に関するお知らせ
07/092,0002,1261,9912,085+3.17%49,800569億9556万-7.04%
07/061,9352,0481,9352,021+4.23%41,800552億4605万-10.3%
07/051,9802,0901,9261,939-3.39%88,400530億450万-14.47%
07/042,1242,1292,0062,007-7.68%95,200548億6335万-12.28%
07/032,2072,2282,1222,174-1.54%64,200594億2846万-5.6%
07/022,2952,2972,1002,208-3.79%84,400603億5788万-4.46%
07/01株式分割 1→3
06/292,2942,3132,2822,295+0.04%41,400627億3612万-1.25%
06/282,2462,3182,2062,294+2.32%52,100627億878万-1.84%
06/2715:00 取締役の就任に関するお知らせ
06/2715:00 支配株主等に関する事項について
06/272,1212,2592,1202,242+4.93%52,300612億8731万-4.56%
06/262,1832,1902,1372,137-2.88%61,200584億792万-9.31%
06/252,2072,2432,1702,200-0.6%64,200601億3920万-7.17%
06/222,2302,2632,2032,213-1.48%44,400605億368万-7.04%
06/212,2572,3232,2172,247-0.44%90,000614億1488万-6.04%
06/202,2432,2732,1172,257-1.46%186,600616億8824万-5.89%
06/192,3332,3572,2702,290-3.65%79,500625億9944万-4.74%
06/182,3602,3902,3102,377+0.71%65,400649億6856万-1.26%
06/152,3772,4032,3102,360-1.8%150,300645億1296万-1.87%
06/142,3902,4232,3732,403-0.96%138,900656億9752万+0.26%
06/132,4332,4372,3572,427-0.27%151,500663億3536万+1.49%
06/122,3232,4402,3072,433+5.04%144,300665億1760万+2.03%
06/112,3002,3232,3002,317+0.87%28,200633億2840万-2.7%
06/082,3032,3202,2772,297-1.71%61,500627億8168万-3.5%
06/0710:30 2018年3月期決算説明会資料
06/072,2732,3432,2432,337+2.79%77,400638億7512万-1.9%
06/062,2432,2872,2302,273+1.34%81,900621億4384万-4.68%
06/052,3272,3572,2332,243-3.86%138,300613億2376万-6.25%
06/042,4172,4272,3172,333-1.55%130,800637億8400万-2.7%
06/0115:30 中期経営計画(2021年3月期)の策定に関するお知らせ
06/0115:30 剰余金の配当に関するお知らせ
06/012,4532,4972,3402,370-3.66%153,600647億8632万-1.25%
05/312,3932,4902,3932,460+3.07%294,300672億4656万+2.37%
05/302,3332,4432,3272,387+0.56%176,100652億4192万-0.76%
05/292,5272,5272,3672,373-6.56%239,100648億7744万-1.48%
05/282,6232,6732,5332,540-3.18%153,900694億3344万+5.31%
05/252,5932,7002,5872,623+1.68%256,500717億1144万+9.08%
05/242,4002,6172,4002,580+6.32%241,800705億2688万+7.68%
05/232,4472,4502,3832,427-2.15%84,600663億3536万+1.62%
05/222,4832,5132,4372,480-0.13%99,900677億9328万+3.72%
05/212,4632,5032,4502,483+1.36%103,200678億8440万+3.95%
05/182,4302,4672,4102,450+0.96%118,800669億7320万+2.81%
05/172,4172,4502,3972,427+1.11%97,500663億3536万+1.83%
05/162,3672,4272,3632,400+0.7%84,600656億640万+0.67%
05/152,3502,4372,3502,383+2.29%144,300651億5080万+0.01%
05/142,2132,3332,2132,330+8.2%158,400636億9288万-2.02%
05/112,3602,5032,1132,153-4.44%688,500588億6352万-9.37%
05/1016:00 株式分割及び定款の一部変更に関するお知らせ
05/1016:00 特別損失(減損損失)の計上に関するお知らせ
05/1016:00 平成30年3月期決算短信〔日本基準〕(連結)
05/102,2772,2902,2102,253-1.02%90,900615億9712万-5.24%
05/092,3002,3172,2702,277-1.73%57,600622億3496万-4.3%
05/082,3332,3332,2772,317+0.14%118,500633億2840万-2.66%
05/072,3372,3732,3072,313-1%134,700632億3728万-2.68%
05/022,4332,4372,3102,337-3.58%131,700638億7512万-1.45%
05/012,4332,4332,3872,423-1.22%50,700662億4424万+2.47%
04/272,3872,4602,3602,453+3.23%183,300670億6432万+4.04%