IR情報

2018/07/04~2018/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/271,8831,8921,8461,862+0.16%173,600673億8740万-14.11%
11/261,8731,8901,8471,859-1.27%115,700672億7883万-15.42%
11/221,8631,8901,8231,883+2.95%218,500681億4741万-15.67%
11/211,8091,8571,7901,829-0.87%131,700661億9310万-19.39%
11/201,8301,9081,8301,845-1.23%263,500667億7215万-20.13%
11/191,8321,8811,8051,868+1.41%284,300676億454万-20.41%
11/161,9211,9441,8301,842-4.16%269,200666億6358万-22.73%
11/151,8731,9381,8591,922+2.34%293,000695億5885万-20.64%
11/141,9051,9361,8631,878-1.11%236,300679億6645万-23.47%
11/131,8301,9081,8011,899+0.96%356,600687億2646万-23.92%
11/121,9951,9951,8701,881-5.95%452,300680億7503万-25.74%
11/092,1532,1791,9732,000-9.46%640,300723億8174万-22.42%
11/0816:00 2019年3月期第2四半期決算補足説明資料
11/0816:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
11/082,1832,2142,1552,209+3.56%404,800799億4563万-15.53%
11/072,2002,2381,9992,133-12.87%1,096,900771億9512万-19.36%
11/0616:00 業績予想の修正に関するお知らせ
11/062,4322,4712,4152,448+0.62%115,500885億9525万-8.72%
11/052,4852,4922,4312,433-4.29%128,200880億5239万-10.32%
11/022,4562,5442,4562,542+2.62%138,600919億9719万-7.29%
11/012,4852,5312,4582,477-2.29%155,800896億4478万-10.42%
10/312,4722,5482,4442,535+4.41%197,400917億4386万-9.17%
10/302,3232,4402,3072,428+2.32%416,600878億7143万-13.66%
10/292,4252,4722,3662,373-2.31%161,500858億8093万-16.24%
10/262,4982,5142,3922,429-0.78%194,500879億762万-14.86%
10/252,5412,5412,4432,448-5.77%192,100885億9525万-14.58%
10/242,6162,6402,5492,598+0.46%119,500940億2388万-9.73%
10/232,6002,6722,5782,586-1.15%168,500935億8959万-10.43%
10/222,7042,7052,6032,616-4.25%216,300946億7532万-9.73%
10/1916:00 剰余金の配当(中間配当)に関するお知らせ
10/192,7192,7582,7052,732-1.34%147,100988億7346万-5.99%
10/182,8602,8882,7662,769-3.25%187,8001002億1252万-4.88%
10/172,8282,8752,7852,862+3.02%124,2001035億7827万-1.78%
10/162,7842,8152,7142,778+0.11%130,0001005億3824万-4.67%
10/152,7812,8312,7252,775-0.54%167,1001004億2966万-4.97%
10/122,7072,8102,7022,790+2.16%205,7001009億7253万-4.62%
10/112,8282,8642,7202,731-6.34%287,900988億3727万-6.82%
10/102,8442,9682,8132,916+2.93%272,0001055億3258万-0.75%
10/092,9732,9852,8292,833-6.19%317,3001025億2874万-3.54%
10/052,8753,0502,8483,020+3.53%380,0001092億9643万+2.79%
10/042,9682,9882,9032,917-1.49%230,4001055億6877万-0.34%
10/033,0903,1102,9602,961-3.24%273,6001071億6117万+1.47%
10/023,2403,2403,0253,060-4.67%394,3001107億4406万+5.26%
10/013,1703,2403,1403,210+1.58%181,1001161億7269万+11.11%
09/283,1303,1853,0753,160+1.28%190,7001143億6315万+10.34%
09/273,1303,1703,0853,1200%193,1001129億1552万+9.9%
09/263,0903,1353,0403,120+1.46%179,6001129億1552万+10.8%
09/252,9403,0802,9293,075+4.41%311,1001112億8693万+10.1%
09/212,8992,9502,8342,945+2.72%322,9001065億8211万+6.36%
09/202,7772,8782,7692,867+4.1%326,1001037億5923万+4.29%
09/192,7762,7952,7342,754-0.15%331,800996億6966万+0.77%
09/182,7982,8022,7522,758-2.27%423,200998億1442万+1.43%
09/142,8312,8602,8112,822-1.29%299,7001021億3064万+4.29%
09/132,8412,8932,8002,859+1.17%239,3001034億6970万+6.28%
09/122,8612,8782,8252,826-1.15%154,4001022億7540万+6.28%
09/112,8382,9002,8302,859+0.6%269,3001034億6970万+8.79%
09/102,7972,8672,7972,842-0.25%227,2001028億5445万+9.48%
09/072,9092,9372,8432,849-3.1%317,2001031億779万+11.12%
09/062,8852,9562,8702,940+1.73%271,9001064億116万+16.02%
09/0518:00 台風21号による暴風雨災害の影響に関するお知らせ
09/052,9493,0002,8842,890-2.1%437,3001045億9162万+15.6%
09/042,8762,9642,8762,952+2%306,9001068億3545万+19.51%
09/032,8672,9082,8402,894-0.1%277,0001047億3638万+18.75%
08/312,8262,9242,8172,897+1.9%473,9001048億4495万+20.41%
08/302,7992,8532,7902,843+2.9%396,2001028億9064万+19.76%
08/292,7192,7852,7122,763+2.91%225,800999億9537万+17.83%
08/282,6962,7352,6712,685+0.41%314,600971億7249万+15.88%
08/272,6232,6862,6112,674+2.18%322,900967億7439万+16.62%
08/242,5952,6182,5752,617+1.2%177,300947億1151万+15.39%
08/232,5482,6112,5412,586+1.45%346,400935億8959万+15.29%
08/222,5182,5652,5182,549+0.28%246,100922億5053万+14.87%
08/212,5182,5632,5172,542+0.59%266,500919億9719万+15.7%
08/202,4932,5382,4712,527+1.61%226,600914億5433万+16.24%
08/172,4592,4962,4322,487+1.43%172,500900億669万+15.62%
08/162,4332,5062,4292,452-0.08%294,800887億4001万+15.23%
08/152,4252,4872,4192,454+1.45%236,600888億1239万+16.41%
08/142,4132,4582,3952,419+0.17%177,300875億4571万+15.96%
08/132,4152,4392,3792,415-0.25%343,500874億95万+17.01%
08/102,3002,4272,1892,421+16.34%1,303,100876億1810万+18.68%
08/0916:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
08/092,0782,1112,0432,081+1.07%166,100753億1320万+3.48%
08/082,0482,1082,0372,059+0.19%139,100745億1700万+2.95%
08/072,0162,0642,0162,055+0.64%97,300743億7224万+3.27%
08/062,0802,0832,0352,042-2.81%96,200739億176万+2.92%
08/032,1072,1282,0832,101-0.28%97,300760億3702万+6.16%
08/022,1132,1352,1042,107-0.85%97,100762億5416万+6.95%
08/012,1422,1672,1132,1250%180,400769億560万+8.31%
07/312,1072,1602,0622,125+0.52%286,200769億560万+8.92%
07/302,1032,1252,0882,114+0.28%122,700765億750万+8.91%
07/272,1082,1332,1022,1080%102,200762億9035万+9.11%
07/262,0842,1202,0782,108+1.15%139,100762億9035万+9.62%
07/252,0812,1042,0532,0840%264,800754億2177万+8.88%
07/242,0432,0982,0432,084+2.01%190,400754億2177万+9.45%
07/232,0222,0842,0132,043+2.56%235,900739億3795万+7.7%
07/2016:00 完全子会社の吸収合併(簡易合併)に関するお知らせ
07/201,9902,0101,9651,992+0.15%121,700720億9221万+5.12%
07/191,9962,0071,9601,989-0.35%103,900719億8364万+4.91%
07/181,9952,0441,9881,996+1.22%257,100722億3698万+5.16%
07/171,9321,9771,9081,972+2.07%134,500713億6839万+3.84%
07/131,9271,9641,9131,932+0.26%142,100699億2076万+1.68%
07/121,9281,9451,8621,927-0.98%240,000697億3981万+1.15%
07/111,9051,9571,9041,946+1.57%336,500704億2743万+1.88%
07/101,8851,9471,8691,916+2.46%282,200693億4171万+0.26%
07/091,8051,8821,7921,870+3.6%208,800676億7693万-2.3%
07/061,7161,8141,7161,805+6.18%306,200653億2452万-5.84%
07/051,7781,7831,6921,700-5.19%308,500615億2448万-11.69%
07/041,7801,8201,7521,793-1.21%201,800648億9023万-7.29%