| 2019 |
| 02/27 | 2,181 | 2,185 | 2,141 | 2,168 | -0.6% | 95,900 | 784億6181万 | +10.95% |
| 02/26 | 2,187 | 2,199 | 2,161 | 2,181 | -0.32% | 86,900 | 789億3229万 | +12.83% |
| 02/25 | 2,177 | 2,220 | 2,164 | 2,188 | +0.83% | 129,700 | 791億8562万 | +14.38% |
| 02/22 | 2,133 | 2,176 | 2,101 | 2,170 | -0.69% | 136,700 | 785億3419万 | +14.75% |
| 02/21 | 2,170 | 2,188 | 2,130 | 2,185 | +0.69% | 90,000 | 790億7705万 | +16.97% |
| 02/20 | 2,187 | 2,204 | 2,169 | 2,170 | -0.05% | 136,800 | 785億3419万 | +17.68% |
| 02/19 | 2,151 | 2,177 | 2,142 | 2,171 | +0.93% | 145,500 | 785億7038万 | +19.22% |
| 02/18 | 2,134 | 2,159 | 2,118 | 2,151 | +2.58% | 91,300 | 778億4656万 | +19.7% |
| 02/15 | 2,121 | 2,124 | 2,068 | 2,097 | -1.6% | 115,800 | 758億9225万 | +18.27% |
| 02/14 | 2,148 | 2,157 | 2,118 | 2,131 | -0.84% | 188,200 | 771億2274万 | +21.56% |
| 02/13 | 2,112 | 2,186 | 2,106 | 2,149 | +0.42% | 321,000 | 777億7418万 | +24.22% |
| 02/12 | 1,895 | 2,165 | 1,890 | 2,140 | +17.91% | 789,500 | 774億4846万 | +25.59% |
| 02/08 | 16:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 1,828 | 1,853 | 1,797 | 1,815 | -3.66% | 154,200 | 656億8643万 | +8.23% |
| 02/07 | 1,894 | 1,928 | 1,879 | 1,884 | -0.32% | 106,000 | 681億8360万 | +13.22% |
| 02/06 | 1,886 | 1,904 | 1,874 | 1,890 | +0.69% | 124,000 | 684億74万 | +14.61% |
| 02/05 | 1,887 | 1,936 | 1,843 | 1,877 | +1.3% | 248,900 | 679億3026万 | +15.08% |
| 02/04 | 15:00 テイボー株式会社における株式会社soliton corporationの株式の取得に関するお知らせ |
| 02/04 | 1,819 | 1,880 | 1,808 | 1,853 | +4.16% | 232,900 | 670億6168万 | +15.02% |
| 02/01 | 1,757 | 1,788 | 1,741 | 1,779 | +2.83% | 222,900 | 643億8356万 | +11.4% |
| 01/31 | 1,722 | 1,749 | 1,716 | 1,730 | +2.37% | 117,300 | 626億1020万 | +8.94% |
| 01/30 | 1,707 | 1,722 | 1,690 | 1,690 | -0.59% | 181,400 | 611億6257万 | +6.56% |
| 01/29 | 1,681 | 1,709 | 1,665 | 1,700 | 0% | 78,400 | 615億2448万 | +7.39% |
| 01/28 | 1,730 | 1,735 | 1,700 | 1,700 | -0.76% | 91,900 | 615億2448万 | +7.53% |
| 01/25 | 1,699 | 1,733 | 1,686 | 1,713 | +2.09% | 131,000 | 619億9496万 | +8.08% |
| 01/24 | 1,616 | 1,684 | 1,610 | 1,678 | +2.57% | 148,200 | 607億2828万 | +5.6% |
| 01/23 | 1,634 | 1,661 | 1,602 | 1,636 | -0.3% | 197,000 | 592億826万 | +2.44% |
| 01/22 | 1,667 | 1,670 | 1,607 | 1,641 | -2.9% | 239,600 | 593億8922万 | +2.43% |
| 01/21 | 1,690 | 1,733 | 1,674 | 1,690 | +2.99% | 295,400 | 611億6257万 | +5.23% |
| 01/18 | 1,625 | 1,659 | 1,618 | 1,641 | +3.47% | 136,100 | 593億8922万 | +1.8% |
| 01/17 | 15:30 当社の連結子会社である株式会社ジーンテクノサイエンスにおける株式交換による株式会社セルテクノロジーの完全子会社化及び子会社の異動に関するお知らせ |
| 01/17 | 1,603 | 1,629 | 1,578 | 1,586 | 0% | 72,600 | 573億9872万 | -2.04% |
| 01/16 | 1,613 | 1,629 | 1,573 | 1,586 | -0.31% | 121,400 | 573億9872万 | -2.82% |
| 01/15 | 1,546 | 1,596 | 1,534 | 1,591 | +0.76% | 110,600 | 575億7967万 | -3.28% |
| 01/11 | 1,545 | 1,612 | 1,543 | 1,579 | +2.13% | 220,500 | 571億4538万 | -5.05% |
| 01/10 | 1,590 | 1,601 | 1,541 | 1,546 | -2.64% | 108,400 | 559億5108万 | -7.87% |
| 01/09 | 1,607 | 1,623 | 1,582 | 1,588 | +1.34% | 157,800 | 574億7110万 | -6.2% |
| 01/08 | 1,529 | 1,592 | 1,527 | 1,567 | +4.54% | 201,200 | 567億1109万 | -8.04% |
| 01/07 | 1,510 | 1,544 | 1,487 | 1,499 | +2.88% | 149,000 | 542億5011万 | -12.65% |
| 01/04 | 1,441 | 1,459 | 1,420 | 1,457 | -3.19% | 133,500 | 527億3010万 | -15.78% |
| 2018 |
| 12/28 | 1,500 | 1,536 | 1,494 | 1,505 | -0.2% | 154,800 | 544億6726万 | -13.85% |
| 12/27 | 1,545 | 1,559 | 1,495 | 1,508 | +5.97% | 235,900 | 545億7583万 | -14.32% |
| 12/26 | 1,408 | 1,472 | 1,392 | 1,423 | +2.37% | 241,700 | 514億9961万 | -19.74% |
| 12/25 | 1,372 | 1,430 | 1,362 | 1,390 | -7.46% | 313,200 | 503億531万 | -22.39% |
| 12/21 | 1,533 | 1,572 | 1,459 | 1,502 | -3.59% | 466,200 | 543億5868万 | -16.97% |
| 12/20 | 1,635 | 1,658 | 1,544 | 1,558 | -6.48% | 236,500 | 563億8537万 | -14.68% |
| 12/19 | 1,610 | 1,685 | 1,600 | 1,666 | +3.29% | 255,900 | 602億9399万 | -9.41% |
| 12/18 | 1,615 | 1,657 | 1,589 | 1,613 | -3.59% | 264,200 | 583億7587万 | -12.72% |
| 12/17 | 1,771 | 1,784 | 1,661 | 1,673 | -6.48% | 354,600 | 605億4732万 | -10.01% |
| 12/14 | 1,817 | 1,908 | 1,785 | 1,789 | -1.7% | 388,500 | 647億4547万 | -4.43% |
| 12/13 | 1,865 | 1,866 | 1,807 | 1,820 | -3.24% | 224,700 | 658億6738万 | -3.65% |
| 12/12 | 1,776 | 1,902 | 1,776 | 1,881 | +7.92% | 312,100 | 680億7503万 | -1.05% |
| 12/11 | 1,775 | 1,815 | 1,735 | 1,743 | -0.85% | 212,000 | 630億8068万 | -9.41% |
| 12/10 | 1,803 | 1,805 | 1,755 | 1,758 | -3.67% | 157,200 | 636億2355万 | -9.94% |
| 12/07 | 1,826 | 1,855 | 1,799 | 1,825 | +0.05% | 170,400 | 660億4834万 | -7.97% |
| 12/06 | 1,890 | 1,897 | 1,811 | 1,824 | -4.35% | 167,100 | 660億1215万 | -9.21% |
| 12/05 | 1,850 | 1,970 | 1,830 | 1,907 | -0.68% | 265,100 | 690億1599万 | -6.43% |
| 12/04 | 2,024 | 2,050 | 1,917 | 1,920 | -5.88% | 370,000 | 694億8647万 | -6.71% |
| 12/03 | 1,975 | 2,048 | 1,962 | 2,040 | +4.35% | 255,700 | 738億2937万 | -1.73% |
| 11/30 | 1,922 | 1,960 | 1,857 | 1,955 | +1.72% | 318,000 | 707億5315万 | -6.55% |
| 11/29 | 1,885 | 1,943 | 1,866 | 1,922 | +3.95% | 370,900 | 695億5885万 | -9% |
| 11/28 | 1,854 | 1,854 | 1,767 | 1,849 | -0.7% | 476,200 | 669億1692万 | -13.56% |
| 11/27 | 1,883 | 1,892 | 1,846 | 1,862 | +0.16% | 173,600 | 673億8740万 | -14.11% |
| 11/26 | 1,873 | 1,890 | 1,847 | 1,859 | -1.27% | 115,700 | 672億7883万 | -15.42% |
| 11/22 | 1,863 | 1,890 | 1,823 | 1,883 | +2.95% | 218,500 | 681億4741万 | -15.67% |
| 11/21 | 1,809 | 1,857 | 1,790 | 1,829 | -0.87% | 131,700 | 661億9310万 | -19.39% |
| 11/20 | 1,830 | 1,908 | 1,830 | 1,845 | -1.23% | 263,500 | 667億7215万 | -20.13% |
| 11/19 | 1,832 | 1,881 | 1,805 | 1,868 | +1.41% | 284,300 | 676億454万 | -20.41% |
| 11/16 | 1,921 | 1,944 | 1,830 | 1,842 | -4.16% | 269,200 | 666億6358万 | -22.73% |
| 11/15 | 1,873 | 1,938 | 1,859 | 1,922 | +2.34% | 293,000 | 695億5885万 | -20.64% |
| 11/14 | 1,905 | 1,936 | 1,863 | 1,878 | -1.11% | 236,300 | 679億6645万 | -23.47% |
| 11/13 | 1,830 | 1,908 | 1,801 | 1,899 | +0.96% | 356,600 | 687億2646万 | -23.92% |
| 11/12 | 1,995 | 1,995 | 1,870 | 1,881 | -5.95% | 452,300 | 680億7503万 | -25.74% |
| 11/09 | 2,153 | 2,179 | 1,973 | 2,000 | -9.46% | 640,300 | 723億8174万 | -22.42% |
| 11/08 | 16:00 2019年3月期第2四半期決算補足説明資料 |
| 11/08 | 16:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/08 | 2,183 | 2,214 | 2,155 | 2,209 | +3.56% | 404,800 | 799億4563万 | -15.53% |
| 11/07 | 2,200 | 2,238 | 1,999 | 2,133 | -12.87% | 1,096,900 | 771億9512万 | -19.36% |
| 11/06 | 16:00 業績予想の修正に関するお知らせ |
| 11/06 | 2,432 | 2,471 | 2,415 | 2,448 | +0.62% | 115,500 | 885億9525万 | -8.72% |
| 11/05 | 2,485 | 2,492 | 2,431 | 2,433 | -4.29% | 128,200 | 880億5239万 | -10.32% |
| 11/02 | 2,456 | 2,544 | 2,456 | 2,542 | +2.62% | 138,600 | 919億9719万 | -7.29% |
| 11/01 | 2,485 | 2,531 | 2,458 | 2,477 | -2.29% | 155,800 | 896億4478万 | -10.42% |
| 10/31 | 2,472 | 2,548 | 2,444 | 2,535 | +4.41% | 197,400 | 917億4386万 | -9.17% |
| 10/30 | 2,323 | 2,440 | 2,307 | 2,428 | +2.32% | 416,600 | 878億7143万 | -13.66% |
| 10/29 | 2,425 | 2,472 | 2,366 | 2,373 | -2.31% | 161,500 | 858億8093万 | -16.24% |
| 10/26 | 2,498 | 2,514 | 2,392 | 2,429 | -0.78% | 194,500 | 879億762万 | -14.86% |
| 10/25 | 2,541 | 2,541 | 2,443 | 2,448 | -5.77% | 192,100 | 885億9525万 | -14.58% |
| 10/24 | 2,616 | 2,640 | 2,549 | 2,598 | +0.46% | 119,500 | 940億2388万 | -9.73% |
| 10/23 | 2,600 | 2,672 | 2,578 | 2,586 | -1.15% | 168,500 | 935億8959万 | -10.43% |
| 10/22 | 2,704 | 2,705 | 2,603 | 2,616 | -4.25% | 216,300 | 946億7532万 | -9.73% |
| 10/19 | 16:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/19 | 2,719 | 2,758 | 2,705 | 2,732 | -1.34% | 147,100 | 988億7346万 | -5.99% |
| 10/18 | 2,860 | 2,888 | 2,766 | 2,769 | -3.25% | 187,800 | 1002億1252万 | -4.88% |
| 10/17 | 2,828 | 2,875 | 2,785 | 2,862 | +3.02% | 124,200 | 1035億7827万 | -1.78% |
| 10/16 | 2,784 | 2,815 | 2,714 | 2,778 | +0.11% | 130,000 | 1005億3824万 | -4.67% |
| 10/15 | 2,781 | 2,831 | 2,725 | 2,775 | -0.54% | 167,100 | 1004億2966万 | -4.97% |
| 10/12 | 2,707 | 2,810 | 2,702 | 2,790 | +2.16% | 205,700 | 1009億7253万 | -4.62% |
| 10/11 | 2,828 | 2,864 | 2,720 | 2,731 | -6.34% | 287,900 | 988億3727万 | -6.82% |
| 10/10 | 2,844 | 2,968 | 2,813 | 2,916 | +2.93% | 272,000 | 1055億3258万 | -0.75% |
| 10/09 | 2,973 | 2,985 | 2,829 | 2,833 | -6.19% | 317,300 | 1025億2874万 | -3.54% |
| 10/05 | 2,875 | 3,050 | 2,848 | 3,020 | +3.53% | 380,000 | 1092億9643万 | +2.79% |
| 10/04 | 2,968 | 2,988 | 2,903 | 2,917 | -1.49% | 230,400 | 1055億6877万 | -0.34% |
| 10/03 | 3,090 | 3,110 | 2,960 | 2,961 | -3.24% | 273,600 | 1071億6117万 | +1.47% |
| 10/02 | 3,240 | 3,240 | 3,025 | 3,060 | -4.67% | 394,300 | 1107億4406万 | +5.26% |
| 10/01 | 3,170 | 3,240 | 3,140 | 3,210 | +1.58% | 181,100 | 1161億7269万 | +11.11% |
| 09/28 | 3,130 | 3,185 | 3,075 | 3,160 | +1.28% | 190,700 | 1143億6315万 | +10.34% |
