IR情報

2018/12/10~2019/05/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/161,7691,7721,6191,630-18.95%676,700589億9112万-20.99%
05/1517:00 2019年3月期決算補足説明資料
05/1517:00 2019年3月期決算短信〔IFRS〕(連結)
05/151,9562,0501,9342,011+2.08%130,500727億7984万-3.73%
05/141,8722,0031,8571,970+1.55%179,300712億9601万-6.41%
05/131,9861,9861,9121,940-2.32%183,700702億1029万-8.66%
05/102,0602,0971,9851,986-3.92%165,200718億7507万-7.37%
05/092,0852,1042,0672,067-1.15%89,200748億653万-4.48%
05/082,0532,1082,0352,0910%116,800756億7511万-4.08%
05/072,1152,1302,0842,091-1.83%104,800756億7511万-4.74%
04/262,1182,1382,1002,1300%86,500770億8655万-3.45%
04/252,1132,1392,0982,130+1.57%90,900770億8655万-4.05%
04/242,0952,1192,0772,097+1.16%106,200758億9225万-6.01%
04/232,0632,0902,0492,073+0.48%64,600750億2367万-7.62%
04/222,0432,0952,0332,063-0.24%107,300746億6176万-8.51%
04/192,0182,1022,0172,068+3.97%196,200748億4272万-8.78%
04/182,0802,0851,9851,989-4.38%149,200719億8364万-12.69%
04/172,0732,1102,0732,080+0.19%79,500752億7701万-9.21%
04/162,0632,1102,0602,076-1.24%106,900751億3225万-9.86%
04/152,0872,1362,0872,102+1.3%113,600760億7321万-9.2%
04/122,1012,1022,0672,075-1.47%80,800750億9605万-10.68%
04/112,1032,1252,0752,106-0.71%132,900762億1797万-9.81%
04/102,1172,1492,1042,121-0.7%115,900767億6083万-9.51%
04/092,1592,1672,1202,136-1.25%120,300773億370万-9.18%
04/082,1712,1982,1482,163-0.78%171,200782億8085万-8.27%
04/0515:00 募集新株予約権(業績目標コミットメント型有償ストック・オプション)の発行内容確定に関するお知らせ
04/052,1832,2172,1652,180-0.86%235,600788億9610万-7.59%
04/042,2212,2252,1272,199-3.17%654,200795億8372万-6.74%
04/032,4012,4172,2562,271-5.81%291,800821億8947万-3.65%
04/022,4762,4842,3952,411-1.31%144,800872億5619万+2.42%
04/012,5302,5352,4332,443-0.81%189,300884億1430万+4.18%
03/292,4692,4812,4262,4630%142,800891億3811万+5.53%
03/282,4642,4922,4412,463-0.2%152,400891億3811万+6.03%
03/272,4702,5142,4592,468-0.08%155,500893億1907万+6.79%
03/2616:00 執行役員の異動に関するお知らせ
03/262,4092,4732,4022,470+3.96%209,500893億9145万+7.44%
03/252,4102,4202,3602,376-4.15%229,500859億8951万+3.94%
03/222,4452,4972,4382,479+2.65%184,600897億1717万+8.97%
03/2015:00 募集新株予約権(業績目標コミットメント型有償ストック・オプション)の発行に関するお知らせ
03/2015:00 中期経営計画の策定に関するお知らせ
03/202,4192,4792,4082,415-0.08%254,600874億95万+6.81%
03/192,3602,4392,3362,417+3.25%259,600874億7333万+7.37%
03/182,3832,3902,3172,341-0.81%183,100847億2283万+4.56%
03/152,3632,3892,3352,360+0.98%148,400854億1045万+6.4%
03/142,3802,3982,3262,337+0.95%189,900845億7806万+6.28%
03/132,3622,4132,3012,315-3.42%216,100837億8186万+6.14%
03/122,4002,4192,3552,397+1.22%222,400867億4952万+10.77%
03/112,3212,3772,3162,368+2.87%153,700856億9998万+10.55%
03/082,3862,3992,2992,302-3.32%194,200833億1138万+8.64%
03/072,3332,3872,3162,381+2.06%230,900861億7046万+13.6%
03/062,3382,3492,3042,333+1.3%139,900844億3330万+12.81%
03/052,2982,3302,2762,303+0.52%126,100833億4757万+12.73%
03/042,2412,3052,2302,291+4.66%185,000829億1328万+13.47%
03/012,1952,2842,1872,189+0.97%278,000792億2181万+9.67%
02/282,1782,1872,1342,1680%128,000784億6181万+9.77%
02/272,1812,1852,1412,168-0.6%95,900784億6181万+10.95%
02/262,1872,1992,1612,181-0.32%86,900789億3229万+12.83%
02/252,1772,2202,1642,188+0.83%129,700791億8562万+14.38%
02/222,1332,1762,1012,170-0.69%136,700785億3419万+14.75%
02/212,1702,1882,1302,185+0.69%90,000790億7705万+16.97%
02/202,1872,2042,1692,170-0.05%136,800785億3419万+17.68%
02/192,1512,1772,1422,171+0.93%145,500785億7038万+19.22%
02/182,1342,1592,1182,151+2.58%91,300778億4656万+19.7%
02/152,1212,1242,0682,097-1.6%115,800758億9225万+18.27%
02/142,1482,1572,1182,131-0.84%188,200771億2274万+21.56%
02/132,1122,1862,1062,149+0.42%321,000777億7418万+24.22%
02/121,8952,1651,8902,140+17.91%789,500774億4846万+25.59%
02/0816:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/081,8281,8531,7971,815-3.66%154,200656億8643万+8.23%
02/071,8941,9281,8791,884-0.32%106,000681億8360万+13.22%
02/061,8861,9041,8741,890+0.69%124,000684億74万+14.61%
02/051,8871,9361,8431,877+1.3%248,900679億3026万+15.08%
02/0415:00 テイボー株式会社における株式会社soliton corporationの株式の取得に関するお知らせ
02/041,8191,8801,8081,853+4.16%232,900670億6168万+15.02%
02/011,7571,7881,7411,779+2.83%222,900643億8356万+11.4%
01/311,7221,7491,7161,730+2.37%117,300626億1020万+8.94%
01/301,7071,7221,6901,690-0.59%181,400611億6257万+6.56%
01/291,6811,7091,6651,7000%78,400615億2448万+7.39%
01/281,7301,7351,7001,700-0.76%91,900615億2448万+7.53%
01/251,6991,7331,6861,713+2.09%131,000619億9496万+8.08%
01/241,6161,6841,6101,678+2.57%148,200607億2828万+5.6%
01/231,6341,6611,6021,636-0.3%197,000592億826万+2.44%
01/221,6671,6701,6071,641-2.9%239,600593億8922万+2.43%
01/211,6901,7331,6741,690+2.99%295,400611億6257万+5.23%
01/181,6251,6591,6181,641+3.47%136,100593億8922万+1.8%
01/1715:30 当社の連結子会社である株式会社ジーンテクノサイエンスにおける株式交換による株式会社セルテクノロジーの完全子会社化及び子会社の異動に関するお知らせ
01/171,6031,6291,5781,5860%72,600573億9872万-2.04%
01/161,6131,6291,5731,586-0.31%121,400573億9872万-2.82%
01/151,5461,5961,5341,591+0.76%110,600575億7967万-3.28%
01/111,5451,6121,5431,579+2.13%220,500571億4538万-5.05%
01/101,5901,6011,5411,546-2.64%108,400559億5108万-7.87%
01/091,6071,6231,5821,588+1.34%157,800574億7110万-6.2%
01/081,5291,5921,5271,567+4.54%201,200567億1109万-8.04%
01/071,5101,5441,4871,499+2.88%149,000542億5011万-12.65%
01/041,4411,4591,4201,457-3.19%133,500527億3010万-15.78%
2018
12/281,5001,5361,4941,505-0.2%154,800544億6726万-13.85%
12/271,5451,5591,4951,508+5.97%235,900545億7583万-14.32%
12/261,4081,4721,3921,423+2.37%241,700514億9961万-19.74%
12/251,3721,4301,3621,390-7.46%313,200503億531万-22.39%
12/211,5331,5721,4591,502-3.59%466,200543億5868万-16.97%
12/201,6351,6581,5441,558-6.48%236,500563億8537万-14.68%
12/191,6101,6851,6001,666+3.29%255,900602億9399万-9.41%
12/181,6151,6571,5891,613-3.59%264,200583億7587万-12.72%
12/171,7711,7841,6611,673-6.48%354,600605億4732万-10.01%
12/141,8171,9081,7851,789-1.7%388,500647億4547万-4.43%
12/131,8651,8661,8071,820-3.24%224,700658億6738万-3.65%
12/121,7761,9021,7761,881+7.92%312,100680億7503万-1.05%
12/111,7751,8151,7351,743-0.85%212,000630億8068万-9.41%
12/101,8031,8051,7551,758-3.67%157,200636億2355万-9.94%