PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29516518513515-1.15%55,300115億6653万+4.67%12.820.8
03/28530533514521-3.16%98,900117億129万+7.2%12.970.81
03/27529539518538+4.67%130,100120億8310万+12.08%13.40.83
03/26508517502514+0.78%105,200115億4408万+8.67%12.80.8
03/25523530507510-4.32%186,500114億5424万+9.21%12.70.79
03/22540541529533-0.93%94,100119億7080万+15.62%13.270.82
03/21536548533538-0.19%173,800120億8310万+18.24%13.40.83
03/19543556536539+2.28%200,900121億556万+20.04%13.420.83
03/18537537526527-3.13%112,300118億3605万+18.69%13.120.82
03/15550553537544-0.37%177,900122億1785万+23.92%13.550.84
03/14533557533546+0.55%226,200122億6277万+26.1%13.60.84
03/13520559516543+3.82%352,600121億9539万+27.17%13.520.84
03/12540545501523-6.61%493,000117億4621万+24.52%13.020.81
03/11575579529560-2.61%815,800125億7720万+34.94%13.940.87
03/08598610563575-9.87%1,739,700129億1409万+41.28%14.320.89
03/07638638590638+18.59%2,031,200143億2903万+59.9%15.890.99
03/06472538471538+17.47%940,700120億8310万+38.3%13.40.83
03/05430477421458+15.08%775,900102億8635万+19.9%11.40.71
03/04387407387398+4.46%156,80089億3880万+5.29%9.910.62
03/01378383369381+1.6%40,70085億5699万+1.06%9.490.59
02/28376376368375+1.9%51,00084億2223万0%9.340.58
02/27372386364368-1.08%62,60082億6502万-1.6%9.160.57
02/26368375368372+0.27%44,10083億5485万-0.53%9.260.58
02/25382386370371+1.09%103,80083億3240万-0.54%9.240.57
02/22367372366367-0.27%77,40082億4256万-1.34%9.140.57
02/21370372364368+0.27%80,70082億6502万-0.81%9.160.57
02/20369370364367+1.1%48,90082億4256万-1.08%9.140.57
02/19362371361363-1.36%56,10081億5272万-1.89%9.040.56
02/18365371362368+0.82%62,90082億6502万-0.27%9.160.57
02/15371374351365-3.69%144,00081億9764万-0.82%9.090.56
02/14384385368379-2.57%86,60085億1207万+3.27%9.440.59
02/13394400387389-3.95%100,10087億3666万+6.58%9.690.6
02/124294294054050%209,80090億9601万+11.57%10.080.63
02/08412430403405-0.49%143,50090億9601万+12.19%10.080.63
02/07384408384407+5.71%106,50091億4093万+14.01%10.130.63
02/06386388382385+1.32%64,60086億4683万+8.76%9.590.6
02/05380389378380-0.52%48,60085億3453万+8.26%9.460.59
02/04385389380382+1.33%56,10085億7945万+9.77%9.510.59
02/013813813753770%37,30084億6715万+9.28%9.390.58
01/31378380372377+1.07%47,20084億6715万+10.56%9.390.58
01/30370375367373+1.63%28,30083億7731万+10.36%9.290.58
01/29365371362367+0.55%32,40082億4256万+9.55%9.140.57
01/28369369361365+1.96%30,30081億9764万+9.94%9.090.56
01/25360370355358+1.13%67,90080億4042万+8.81%8.910.55
01/24350356346354+1.43%23,70079億5059万+8.59%8.810.55
01/23350359348349-1.13%29,20078億3829万+7.72%8.690.54
01/22350355346353+0.28%39,50079億2813万+9.97%8.790.55
01/213523573463520%31,60079億567万+10.69%8.760.54
01/18352360351352+2.33%54,40079億567万+11.39%8.760.54
01/17344348341344-1.15%46,70077億2599万+9.9%8.570.53
01/16360361346348-1.69%43,50078億1583万+12.26%8.670.54
01/15350360350354+2.31%71,80079億5059万+15.31%8.810.55
01/11345347341346+1.76%44,40077億7091万+13.82%8.620.54
01/10341343338340+0.29%28,20076億3616万+12.96%8.470.53
01/09331343321339+1.8%50,60076億1370万+13.38%8.440.52
01/08335345329333-1.48%44,20074億7894万+12.5%8.290.52
01/07336340335338+0.6%40,30075億9124万+14.97%8.420.52
01/04347347335336+2.44%51,80075億4632万+15.07%8.370.52
2012
12/28321335321328+1.55%76,300-+13.1%--
12/27305326305323+5.9%107,200-+12.54%--
12/26302307302305+1.33%19,000-+7.02%--
12/253033032923010%48,500-+5.99%--
12/21298302294301+1.01%42,400-+6.74%--
12/20300304296298-1.65%40,800-+6.05%--
12/19295303293303+3.77%48,300-+8.6%--
12/18292296288292+0.34%41,300-+5.42%--
12/172912952902910%33,400-+5.82%--
12/14292294289291+0.34%83,100-+6.2%--
12/13286290280290+1.4%67,700-+6.62%--
12/12289289284286+1.42%43,900-+5.54%--
12/11282284281282-1.4%13,600-+4.44%--
12/10283289280286+1.06%40,900-+6.32%--
12/07285290279283-0.35%48,400-+5.6%--
12/06282287279284+3.65%61,000-+6.37%--
12/05277277270274-1.08%33,200-+3.01%--
12/04275279271277+0.36%26,800-+4.53%--
12/03271278271276+2.22%30,300-+4.55%--
11/30274278270270-2.17%18,100-+2.27%--
11/29275279275276+1.1%25,100-+4.94%--
11/28278278273273-2.5%17,000-+3.8%--
11/27281285279280-1.41%22,500-+6.87%--
11/26285289284284-1.05%32,400-+8.81%--
11/22277287275287+5.13%35,800-+10.38%--
11/21273275269273+3.02%21,300-+5.41%--
11/20273274265265-1.85%12,800-+2.71%--
11/192682702682700%21,400-+4.65%--
11/16258270255270+5.88%31,200-+5.06%--
11/15253255251255+2.82%12,100--0.39%--
11/14251253248248-1.98%12,400--3.13%--
11/132532542502530%15,500--1.17%--
11/12250258250253-1.94%22,000--1.17%--
11/09255260253258+0.78%11,500-+0.78%--
11/08258260253256-1.16%13,400-0%--
11/072612612582590%8,400-+1.17%--
11/06257259256259-0.38%7,000-+1.17%--
11/052582612572600%11,100-+1.17%--
11/02260260258260+0.78%20,800-+1.17%--
11/01259259253258+0.39%16,500-+0.39%--
10/31253259253257+1.58%19,200-0%--
10/30254256252253-1.94%44,400--1.94%--