PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31434444421428+0.47%175,20096億1258万-9.51%7.550.57
03/28414427413426+1.67%112,00095億6766万-10.69%7.510.57
03/27412420409419-0.71%149,70094億1044万-13.43%7.390.56
03/26429431420422-2.76%279,70094億7782万-14.23%7.440.56
03/25425437425434+1.17%173,50097億4733万-13.03%7.650.58
03/244274514224290%224,60096億3503万-15.22%7.560.57
03/20447450429429-4.88%173,90096億3503万-16.37%7.560.57
03/19460462446451-1.74%105,800101億2914万-13.27%7.950.6
03/18454469454459+2.23%135,700103億881万-12.9%8.090.61
03/17465466447449-3.65%133,000100億8422万-15.76%7.920.6
03/14474489466466-4.12%224,500104億6603万-13.38%8.220.62
03/13484492482486+0.21%80,100109億1521万-10.33%8.570.65
03/12486492485485-2.81%139,900108億9276万-11.01%8.550.65
03/11496502491499+0.6%139,900112億719万-8.78%8.80.66
03/10500505495496-0.8%112,800111億3981万-9.82%8.740.66
03/075015094955000%111,600112億2965万-9.91%8.820.67
03/06491506490500+1.01%143,800112億2965万-10.71%8.820.67
03/05507514493495-2.37%233,300111億1735万-12.39%8.730.66
03/04477510476507+4.32%254,000113億8686万-11.05%8.940.67
03/03482493472486+0.21%215,100109億1521万-15.33%8.570.65
02/28484497480485-1.82%349,300108億9276万-16.38%8.550.65
02/27508508491494-2.76%321,500110億9489万-15.84%8.710.66
02/26527527504508-3.24%452,500114億932万-14.48%8.960.68
02/25538539522525-1.87%333,300117億9113万-12.5%9.260.7
02/24545546528535-2.37%385,400120億1572万-11.86%9.430.71
02/21522560521548-7.28%788,400123億769万-10.46%9.660.73
02/20616624590591-3.43%153,500132億7344万-4.37%10.420.79
02/19611614608612-0.33%42,100137億4509万-1.61%10.790.81
02/18601621600614+1.66%84,600137億9001万-1.6%10.830.82
02/17601612593604+0.5%118,600135億6541万-3.67%10.650.8
02/14607615594601-1.31%154,500134億9803万-4.45%10.60.8
02/13625626607609-3.49%84,800136億7771万-3.49%10.740.81
02/12610633609631+3.95%133,400141億7181万0%11.120.84
02/10600617598607+5.38%147,200136億3279万-3.8%10.70.81
02/07568588568576+2.13%148,100129億3655万-8.86%10.160.77
02/06545572545564+3.87%106,800126億6704万-11.04%9.940.75
02/05560563537543+0.37%187,200121億9539万-14.62%9.570.72
02/04551562534541-7.68%196,000121億5048万-15.34%9.540.72
02/03597603584586-3.78%149,500131億6114万-8.72%10.330.78
01/31628635600609-2.4%155,400136億7771万-5.29%10.740.81
01/30621627611624-1.73%121,700140億1460万-2.95%110.83
01/29625635624635+3.93%60,700142億6165万-1.24%11.20.85
01/28612628610611-0.16%81,300137億2263万-4.98%10.770.81
01/27610623605612-4.23%206,000137億4509万-4.67%10.790.81
01/24632645631639-1.99%124,500143億5149万-0.62%11.270.85
01/23668672651652-2.25%155,700146億4346万+1.56%11.50.87
01/22675675661667-0.6%101,400149億8035万+4.22%11.760.89
01/21675679666671-1.47%136,600150億7019万+5.01%11.830.89
01/20692692679681-0.15%107,900152億9478万+6.74%12.010.91
01/17672684672682+0.29%134,000153億1724万+7.4%12.020.91
01/16696696676680-1.31%154,800152億7232万+7.42%11.990.91
01/15687693672689+1.17%204,500154億7445万+9.19%12.150.92
01/14668685656681+1.95%362,800152億9478万+8.1%12.010.91
01/10665674661668+0.45%212,100150億281万+6.03%11.780.89
01/09652667648665+3.26%294,700149億3543万+5.72%11.720.89
01/08628645623644+2.88%218,000144億6378万+2.22%11.350.86
01/07628637620626-0.32%111,600140億5952万-0.79%11.040.83
01/06629631618628-0.48%161,300141億444万-0.79%11.070.84
2013
12/30626636625631+1.45%171,200141億7181万-0.79%11.120.84
12/276226226106220%87,900139億6968万-2.51%10.970.83
12/26611629607622+1.97%132,200139億6968万-2.96%10.970.83
12/25600612599610+1.16%188,500137億17万-5.28%10.750.81
12/24618621594603-2.27%297,800135億4295万-6.66%10.630.8
12/20630635614617-1.59%142,700138億5738万-4.93%10.880.82
12/19628637624627+0.97%156,000140億8198万-3.69%11.050.83
12/18617625617621+0.81%89,200139億4722万-5.05%10.950.83
12/17615623612616+1.32%93,900138億3492万-5.95%10.860.82
12/16617628607608-0.98%126,100136億5525万-7.46%10.720.81
12/13617619603614-0.97%216,100137億9001万-6.4%10.830.82
12/12608620603620+1.64%292,700139億2476万-5.34%10.930.83
12/11620628607610-3.17%262,900137億17万-6.73%10.750.81
12/10641642625630-2.02%129,100141億4935万-3.67%11.110.84
12/09638648632643+2.39%135,800144億4132万-1.68%11.340.86
12/06616631606628+1.95%207,200141億444万-3.83%11.070.84
12/05635635611616-2.99%212,800138億3492万-5.67%10.860.82
12/04655655618635-3.64%237,100142億6165万-3.05%11.20.85
12/03676676658659-2.51%147,900148億67万+0.46%11.620.88
12/02663686656676+1.5%143,800151億8248万+3.05%11.920.9
11/29668672661666-0.75%95,700149億5789万+1.68%11.740.89
11/28671674667671+0.75%68,600150億7019万+2.44%11.830.89
11/27674683665666-2.77%108,400149億5789万+2.15%11.740.89
11/26695695675685-1.44%97,700153億8462万+5.22%12.080.91
11/25693703690695+1.02%83,500156億921万+7.42%12.250.93
11/22700707680688-1.71%133,200154億5199万+7%12.130.92
11/21689713685700+0.86%241,000157億2151万+9.55%12.340.93
11/20670696670694+4.68%301,400155億8675万+9.46%12.240.92
11/19673673656663-1.49%130,600148億9051万+5.24%11.690.88
11/18685692668673-0.88%188,400151億1510万+7.34%11.870.9
11/15680696670679-0.44%227,200152億4986万+8.99%11.970.9
11/14673704670682+2.1%450,800153億1724万+10.18%12.020.91
11/13669680663668+2.77%627,000150億281万+8.97%11.780.89
11/12612657611650+8.33%676,900145億9854万+6.73%11.460.87
11/11583617575600+5.26%317,200134億7558万-0.66%10.580.8
11/08558578543570-6.25%270,700128億180万-5.32%10.050.76
11/07612620605608-0.65%91,800136億5525万+1%10.720.81
11/06613623609612-0.16%71,700137億4509万+1.83%10.790.81
11/05627627602613-0.65%143,400137億6755万+2.17%10.810.82
11/01645648598617-3.59%160,700138億5738万+3.01%10.880.82
10/31666670638640-3.76%176,300143億7395万+6.84%11.280.85
10/30660675654665+2.31%233,500149億3543万+11.39%11.720.89