PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31485485480480-0.41%21,600107億8046万-1.64%62.920.67
03/30483497475482-0.21%31,200108億2538万-1.23%63.190.67
03/27491497481483-1.63%45,000108億4784万-1.02%63.320.68
03/26498507490491-2.19%37,000110億2751万+0.61%64.370.69
03/25507507499502-0.59%33,500112億7456万+3.08%65.810.7
03/245055065025050%29,600113億4194万+3.7%66.20.71
03/23499506496505+2.02%53,200113億4194万+4.12%66.20.71
03/20494500491495+0.41%43,200111億1735万+2.27%64.890.69
03/19498498492493-0.6%42,700110億7243万+2.07%64.630.69
03/18491500489496+1.43%67,200111億3981万+2.9%65.020.69
03/174894974894890%86,900109億8259万+1.45%64.10.68
03/16482493482489+0.41%51,400109億8259万+1.66%64.10.68
03/13488490483487+0.21%50,000109億3767万+1.25%63.840.68
03/12481488480486+1.04%39,000109億1521万+0.83%63.710.68
03/11481486478481-1.23%59,800108億292万-0.21%63.060.67
03/104874924844870%42,700109億3767万+0.83%63.840.68
03/09482488480487+1.25%25,600109億3767万+0.83%63.840.68
03/06480487478481+0.63%39,000108億292万-0.41%63.060.67
03/05484485477478-1.24%56,400107億3554万-1.04%62.660.67
03/044844874804840%51,300108億7030万0%63.450.68
03/03485492484484+0.41%68,600108億7030万0%63.450.68
03/02482485482482+0.21%39,100108億2538万-0.41%63.190.67
02/27485485480481-0.21%44,300108億292万-0.62%63.060.67
02/26481484480482+0.21%40,100108億2538万-0.41%63.190.67
02/25483485480481-0.21%44,200108億292万-0.62%63.060.67
02/244844864814820%50,200108億2538万-0.62%63.190.67
02/23483486480482+0.42%56,500108億2538万-0.41%63.190.67
02/20485489480480-0.83%46,300107億8046万-0.83%62.920.67
02/194824864764840%51,000108億7030万0%63.450.68
02/18478485477484+1.47%57,900108億7030万-0.21%63.450.68
02/17473477472477+0.85%80,600107億1308万-1.65%62.530.67
02/16473475471473+0.21%47,800106億2324万-2.67%62.010.66
02/13475475471472+0.21%62,700106億78万-3.08%61.880.66
02/12480484471471-1.46%75,800105億7833万-3.48%61.740.66
02/10475480473478+1.49%61,900107億3554万-2.25%62.660.67
02/09466475465471-4.85%217,600105億7833万-4.07%61.740.66
02/06499499495495-0.6%43,200111億1735万+0.61%64.890.69
02/054984994914980%27,000111億8473万+1.01%65.280.7
02/04495499494498+1.22%42,300111億8473万+1.01%65.280.7
02/03491494491492+0.2%33,800110億4997万-0.2%64.50.69
02/02494497490491-0.61%38,200110億2751万-0.41%64.370.69
01/30493496492494+0.41%30,500110億9489万+0.2%64.760.69
01/29490496490492-0.81%33,400110億4997万-0.2%64.50.69
01/28489497488496+1.43%50,700111億3981万+0.61%65.020.69
01/27488489486489+0.82%23,400109億8259万-0.81%64.10.68
01/26481485476485+0.83%39,600108億9276万-1.82%63.580.68
01/23484485480481+0.63%22,900108億292万-2.63%63.060.67
01/22483484473478-1.24%60,700107億3554万-3.43%62.660.67
01/21490490482484-0.82%37,600108億7030万-2.42%63.450.68
01/20483488480488+1.88%38,400109億6013万-1.81%63.970.68
01/19482484478479+0.42%20,100107億5800万-3.82%62.790.67
01/16480480473477-1.45%53,700107億1308万-4.41%62.530.67
01/15481491474484-0.62%145,900108億7030万-3.2%63.450.68
01/14492496487487-1.81%35,500109億3767万-2.79%63.840.68
01/13502502492496-0.8%45,200111億3981万-1.2%65.020.69
01/09502502494500+0.6%67,700112億2965万-0.6%65.550.7
01/08502502495497-0.2%36,700111億6227万-1.39%65.150.7
01/07502505480498-0.99%151,100111億8473万-1.19%65.280.7
01/06511513498503-2.9%82,000112億9702万-0.4%65.940.7
01/05512522510518+1.37%76,400116億3391万+2.57%67.910.72
2014
12/30511515506511+0.39%37,400114億7670万+1.19%66.990.71
12/29505511504509+1.39%60,000114億3178万+0.79%66.730.71
12/26500502495502+1.62%50,700112億7456万-0.59%65.810.7
12/25500503492494-0.6%128,000110億9489万-2.37%64.760.69
12/24498499491497-0.2%71,300111億6227万-1.97%65.150.7
12/22494498493498+1.01%60,000111億8473万-1.78%65.280.7
12/19493498491493+0.2%57,800110億7243万-2.76%64.630.69
12/18501501492492-0.2%118,600110億4997万-3.15%64.50.69
12/17492498491493-0.4%39,500110億7243万-3.14%64.630.69
12/16503506493495-1.98%59,400111億1735万-2.94%64.890.69
12/15502512502505+0.6%53,000113億4194万-1.17%66.20.71
12/12510510502502+0.2%91,300112億7456万-1.95%65.810.7
12/11500507499501-0.2%54,600112億5210万-2.34%65.680.7
12/10502506500502-1.18%35,200112億7456万-2.33%65.810.7
12/09502510502508+0.79%37,100114億932万-1.55%66.590.71
12/08515515502504-0.4%57,200113億1948万-2.33%66.070.71
12/05512518499506-1.36%99,000113億6440万-1.94%66.330.71
12/045185185105130%24,300115億2162万-0.39%67.250.72
12/03517520512513-0.97%42,600115億2162万-0.19%67.250.72
12/02518518512518+0.39%40,000116億3391万+0.78%67.910.72
12/015145225135160%29,300115億8899万+0.58%67.640.72
11/28510518510516+1.18%18,400115億8899万+0.78%67.640.72
11/27512517509510-1.35%33,300114億5424万-0.2%66.860.71
11/26514519512517-0.19%22,800116億1145万+1.57%67.770.72
11/25522523516518+0.78%27,500116億3391万+2.17%67.910.72
11/21505518505514+1.18%25,500115億4408万+1.78%67.380.72
11/20514518506508-0.78%31,000114億932万+0.99%66.590.71
11/195155185085120%31,900114億9916万+1.99%67.120.72
11/18505515504512+2.4%28,100114億9916万+2.4%67.120.72
11/17510515497500-3.29%41,800112億2965万+0.2%65.550.7
11/14515521511517+0.98%53,500116億1145万+3.4%67.770.72
11/13505516503512+0.39%35,300114億9916万+2.4%67.120.72
11/12521526508510-2.11%57,100114億5424万+2%66.860.71
11/11516524516521+0.77%45,500117億129万+3.78%68.30.73
11/10492524492517-2.82%93,400116億1145万+2.99%67.770.72
11/07538538528532-0.19%35,000119億4834万+5.56%69.740.74
11/06538539510533+0.19%89,200119億7080万+5.54%69.870.75
11/055325375285320%42,200119億4834万+5.14%69.740.74
11/04540544523532+3.1%124,700119億4834万+4.93%69.740.74
10/31501523501516+3.41%97,300115億8899万+1.78%67.640.72