PBR

2020/11/04~2021/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,2291,2601,2241,244+1.06%100,300280億8914万+2.05%7.691.24
03/301,2051,2351,2041,2310%71,900277億9561万+1.23%7.611.22
03/291,2441,2491,2161,231-0.49%110,900277億9561万+1.23%7.611.22
03/261,2251,2421,2161,237+3.26%82,300279億3108万+1.81%7.641.23
03/251,2011,2151,1881,198+0.5%127,800270億5048万-1.4%7.41.19
03/241,2301,2481,1921,192-5.25%234,500269億1500万-2.21%7.361.18
03/231,3301,3301,2581,258-5.06%211,800284億526万+2.86%7.771.25
03/221,3451,3561,3191,325-1.41%136,200299億1810万+8.25%8.191.32
03/191,2991,3441,2881,344+4.43%309,400303億4711万+9.62%8.31.33
03/181,2851,2871,2541,287+1.18%142,900290億6007万+4.63%7.951.28
03/171,2441,2781,2401,272+2.66%190,400287億2137万+3.16%7.861.26
03/161,2211,2391,2161,239+1.47%115,600279億7624万+0.32%7.651.23
03/151,2391,2391,2051,221-0.49%121,000275億6981万-1.13%7.541.21
03/121,2151,2301,2051,227+1.57%168,300277億529万-0.73%7.581.22
03/111,2061,2121,1861,208+0.17%87,600272億7627万-2.34%7.461.2
03/101,1961,2141,1731,206+1.77%177,300272億3111万-2.58%7.451.2
03/091,1731,1881,1451,185+2.16%174,400267億5694万-4.2%7.321.18
03/081,1901,1941,1531,160+0.43%180,800261億9245万-6.22%7.171.15
03/051,1601,1651,1211,155-1.87%240,000260億7955万-6.7%7.141.15
03/041,1581,1861,1501,177-0.25%143,100265億7630万-5.16%7.271.17
03/031,1851,2121,1741,180+0.25%98,200266億4404万-5.07%7.291.17
03/021,2091,2131,1471,177-0.34%157,500265億7630万-5.69%7.271.17
03/011,1671,1861,1501,181+3.32%276,400266億6662万-5.75%7.31.17
02/261,1611,1781,1391,143-4.03%240,900258億859万-9.36%7.061.14
02/251,1971,2071,1911,191+1.36%197,400268億9242万-6.29%7.361.18
02/241,2141,2151,1751,175-3.92%225,000265億3114万-7.99%7.261.17
02/221,2371,2401,2061,223-0.08%183,400276億1497万-4.9%7.561.21
02/191,2121,2341,2101,224-0.16%240,200276億3755万-5.19%7.561.22
02/181,2801,2861,2201,226-4.89%289,900276億8271万-5.47%7.571.22
02/171,2831,3021,2611,289-0.39%238,200291億523万-1.15%7.961.28
02/161,3051,3261,2811,294-0.23%278,700292億1813万-0.99%7.991.28
02/151,3941,3941,2901,297-5.12%567,400292億8587万-0.84%8.011.29
02/121,4451,4451,3611,367-4.94%415,900308億6644万+4.67%8.451.36
02/101,3751,4511,3571,438+4.51%569,000324億6960万+10.53%8.881.43
02/091,3201,3841,2911,376+4.08%511,800310億6966万+6.34%8.51.37
02/081,3861,4231,3101,322+6.96%1,006,500298億5036万+2.4%8.171.31
02/051,2641,2641,2171,236-1.51%333,900279億850万-4.19%7.641.23
02/041,2511,2691,2331,255+0.72%298,700283億3752万-2.86%7.751.25
02/031,2441,2541,2301,246+2.55%308,900281億3430万-3.41%7.71.24
02/021,2001,2181,1691,215+1.17%234,800274億3433万-5.59%7.511.21
02/011,1581,2151,1571,201+3%264,300271億1821万-6.46%7.421.19
01/291,2171,2201,1631,166-2.43%314,800263億2793万-8.91%7.21.16
01/281,1881,2291,1861,195-3.63%395,400269億8274万-6.42%7.381.19
01/271,2401,2581,2331,240+0.98%215,500279億9882万-2.82%7.661.23
01/261,2801,2851,2281,228-5.25%499,000277億2787万-3.31%7.591.22
01/251,2851,3131,2731,296+0.54%319,400292億6329万+2.45%8.011.29
01/221,3641,3781,2871,289-7.13%557,500291億523万+2.55%7.961.28
01/211,4011,4261,3771,388-0.07%287,500313億4062万+11.31%8.581.38
01/201,3681,4151,3451,389+1.98%300,100313億6320万+12.74%8.581.38
01/191,3971,3971,3511,362-1.8%266,400307億5355万+11.82%8.411.35
01/181,3311,4201,3221,387+3.05%328,100313億1804万+15.1%8.571.38
01/151,3801,3801,3311,346-2.25%354,600303億9227万+13.01%8.321.34
01/141,4441,4671,3631,377-2.41%547,300310億9224万+17.09%8.511.37
01/131,3431,4211,3271,411+5.06%428,300318億5995万+21.85%8.721.4
01/121,3321,3591,3081,343+1.21%359,600303億2453万+17.7%8.31.33
01/081,2631,3271,2501,327+7.19%566,800299億6326万+17.75%8.21.32
01/071,2571,2691,2281,238-1.51%277,900279億5366万+11.33%7.651.23
01/061,2651,2861,2411,257-1.18%274,600283億8268万+14.27%7.771.25
01/051,2801,2881,2371,272-2.15%371,800287億2137万+17.13%7.861.26
01/041,3111,3291,2601,300+1.48%422,900293億5361万+21.38%8.031.29
2020
12/301,2851,3031,2451,281-0.62%389,200289億2459万+21.31%7.911.27
12/291,2001,3081,2001,289+7.42%628,500291億523万+24.06%7.961.28
12/281,1791,2201,1791,200+2.48%411,100270億9564万+17.3%7.411.19
12/251,1581,1741,1301,171+2.09%241,400264億4082万+16.06%7.231.16
12/241,1131,1581,1091,147+4.18%272,600258億9891万+15.16%7.091.14
12/231,1101,1191,0721,101+0.27%316,700248億6024万+11.78%6.81.09
12/221,1321,1511,0901,098-5.1%385,900247億9251万+12.5%6.781.09
12/211,1121,1751,1111,157+6.24%382,900261億2471万+20.02%7.151.15
12/181,1141,1361,0881,089-2.42%230,400245億8929万+14.63%6.731.08
12/171,1001,1331,0801,116+2.01%348,800251億9894万+18.85%6.891.11
12/161,0801,1081,0721,094+5.09%368,300247億219万+18.02%6.761.09
12/151,0251,0691,0151,041+3.17%219,100235億546万+13.65%6.431.03
12/141,0451,0451,0091,009-2.61%132,700227億8291万+11.62%6.231
12/111,0211,0369981,036+0.68%164,300233億9256万+16.4%6.41.03
12/101,0381,0701,0201,029-0.87%247,900232億3451万+17.6%6.361.02
12/099741,0399711,038+6.24%309,300234億3772万+20.84%6.411.03
12/08925993897977+5.05%300,000220億6036万+16.03%6.040.97
12/07980989926930-4.91%250,400209億9912万+12.45%5.750.92
12/041,0001,016964978-2.49%330,000220億8294万+20%6.040.97
12/039691,0279691,003+5.36%401,200226億4743万+25.06%6.21
12/02945958922952+2.7%347,700214億9587万+20.97%5.880.95
12/01912945906927+1.87%344,600209億3138万+19.77%5.730.92
11/30920930909910+0.55%184,400205億4752万+19.27%5.620.9
11/27910926901905-1.42%251,000204億3462万+20.35%5.590.9
11/26891930890918+6.62%472,000207億2816万+23.72%5.670.91
11/25890893860861-1.82%174,000194億4112万+17.62%5.320.85
11/24905905872877+0.92%183,400198億239万+21.3%5.420.87
11/20846881841869+3.21%168,500196億2175万+21.71%5.370.86
11/19875887837842-3.22%210,400190億1210万+19.43%5.20.84
11/18890890864870-1.14%299,700196億4433万+24.64%5.370.86
11/17838890838880+9.59%493,100198億7013万+27.54%5.440.87
11/16809813798803+0.63%128,300181億3149万+17.91%4.960.8
11/13808810782798-1.85%132,600180億1860万+18.22%4.930.79
11/12820820804813-0.25%199,500183億5729万+21.34%5.020.81
11/11809820801815+0.25%300,700184億245万+22.74%5.040.81
11/10815837794813+7.54%972,300183億5729万+23.56%5.020.81
11/09756756756756+15.24%52,400170億7025万+15.95%4.670.75
11/06645656644656+1.86%67,200148億1228万+1.39%4.050.65
11/05628645625644+2.55%75,200145億4132万-0.31%3.980.64
11/04626628619628+1.45%48,500141億8005万-3.09%3.880.62