PBR

2022/06/24~2022/11/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/181,0211,0591,0191,040+2.36%256,000289億5901万+10.87%5.170.88
11/171,0101,0181,0051,016+0.49%109,500282億9073万+9.01%5.050.86
11/161,0031,0149861,011+0.1%155,700281億5150万+9.06%5.020.85
11/159811,0229771,010+2.33%265,200281億2366万+9.54%5.020.85
11/141,0171,025984987-4.17%205,000274億8322万+7.63%4.910.83
11/111,0391,0541,0221,030+1.38%400,400286億8056万+12.81%5.120.87
11/101,0261,0361,0031,016-2.03%479,200282億9073万+12.02%5.050.86
11/091,0201,0471,0091,037+13.46%1,149,800288億7548万+15.09%5.150.88
11/08886917886914+3.16%166,800254億5052万+2.35%4.540.77
11/07898900885886-1.23%150,200246億7085万-0.34%4.40.75
11/04891907890897-0.44%142,900249億7715万+1.13%4.460.76
11/02908917899901-1.64%187,000250億8853万+1.81%4.480.76
11/01915921914916-0.11%73,400255億621万+3.62%4.550.77
10/31906923906917+2%231,100255億3405万+3.97%4.560.77
10/28899912893899-1.21%465,600250億3284万+2.04%4.470.76
10/27915917902910-0.76%87,600253億3913万+3.29%4.520.77
10/26903922903917+1.33%121,500255億3405万+4.2%4.560.77
10/25901918898905+1.34%151,000251億9991万+2.96%4.50.76
10/24891914891893+0.9%145,400248億6577万+1.59%4.440.75
10/21882894882885-0.67%91,300246億4300万+0.57%4.40.75
10/20890899883891-1.11%91,700248億1008万+1.14%4.430.75
10/19890919885901+0.78%150,500250億8853万+2.04%4.480.76
10/18903905889894+1.13%95,200248億9361万+1.13%4.440.76
10/17885895883884-1.34%56,400246億1516万-0.11%4.390.75
10/14902907894896+1.93%109,400249億4930万+1.24%4.450.76
10/13881890876879-1.24%67,400244億7593万-0.79%4.370.74
10/12885895876890-0.34%113,600247億8223万+0.34%4.420.75
10/11885913885893+0.22%239,900248億6577万+0.56%4.440.75
10/078759078758910%127,800248億1008万+0.11%4.430.75
10/06874903874891+1.83%153,500248億1008万-0.22%4.430.75
10/05875886871875+1.74%186,700243億6455万-2.23%4.350.74
10/04850866849860+2.63%121,400239億4687万-4.12%4.270.73
10/03803838802838+2.7%135,500233億3428万-6.89%4.160.71
09/30838840812816-3.43%234,400227億2168万-9.73%4.060.69
09/29855863843845+0.36%109,900235億2920万-7.04%4.20.71
09/28861865827842-2.66%217,800234億4566万-7.68%4.180.71
09/27865877863865-1.03%152,500240億8610万-5.57%4.30.73
09/26873880859874-1.69%191,900243億3671万-4.9%4.340.74
09/228888968798890%70,000247億5438万-3.58%4.420.75
09/21890894874889-1.33%140,600247億5438万-3.68%4.420.75
09/20904916898901+0.33%80,500250億8853万-2.59%4.480.76
09/16895904891898-0.55%85,800250億499万-3.02%4.460.76
09/15909913898903-0.66%105,500251億4422万-2.59%4.490.76
09/14899910894909-1.2%115,500253億1129万-1.94%4.520.77
09/13937938920920-1.81%101,000256億1759万-0.65%4.570.78
09/12926939925937+1.52%109,700260億9095万+1.19%4.660.79
09/09910933909923+0.54%217,000257億112万-0.11%4.590.78
09/08904923901918+3.26%177,000255億6190万-0.97%4.560.78
09/07902904885889-2.31%217,700247億5438万-4.31%4.420.75
09/06908916896910+0.78%121,400253億3913万-2.36%4.520.77
09/05910910882903-1.53%283,200251億4422万-3.42%4.490.76
09/02943947914917-2.65%196,900255億3405万-2.24%4.560.77
09/01945948931942-1.98%161,500262億3018万+0.21%4.680.8
08/31939975938961+0.95%133,500267億5924万+2.02%4.780.81
08/30935952926952+3.48%119,600265億863万+1.06%4.730.8
08/29923928918920-2.44%87,900256億1759万-2.23%4.570.78
08/26943952939943+0.64%79,600262億5803万0%4.690.8
08/25936947931937+0.21%88,300260億9095万-0.64%4.660.79
08/24926944926935+0.75%70,700260億3526万-0.85%4.650.79
08/23924940919928-0.54%75,400258億4035万-1.49%4.610.78
08/22942945931933-1.79%85,300259億7957万-0.85%4.640.79
08/19942958940950+1.5%89,300264億5294万+1.17%4.720.8
08/18925941918936+0.32%148,000260億6311万-0.11%4.650.79
08/17927940927933+0.86%113,300259億7957万-0.11%4.640.79
08/16922928907925-0.22%115,200257億5681万-0.86%4.60.78
08/15925938921927+1.09%109,300258億1250万-0.54%4.610.78
08/12910927909917+2.12%214,100255億3405万-1.4%4.560.77
08/10904917891898-1.1%161,500250億499万-3.23%4.460.76
08/09900912897908+0.11%167,800252億8344万-2.05%4.510.77
08/08887917879907+2.25%383,700252億5560万-2.05%4.510.77
08/05903949885887-10.67%826,500246億9869万-4%4.410.75
08/049821,005976993+2.06%229,400276億5029万+7.35%4.930.84
08/03970981966973+0.41%103,300270億9338万+5.53%4.840.82
08/02983983959969-1.42%106,400269億8200万+5.33%4.820.82
08/01969994964983+1.97%137,300273億7183万+7.2%4.890.83
07/29984995959964-1.93%182,500268億4278万+5.59%4.790.81
07/28983987960983+0.72%191,000273億7183万+8.14%4.890.83
07/27970987956976+1.04%134,100271億7692万+7.85%4.850.82
07/26942969942966+2.22%115,500268億9847万+7.21%4.80.82
07/25949951940945-0.74%109,700263億1372万+5.35%4.70.8
07/229549669479520%124,900265億863万+6.37%4.730.8
07/21932957930952+2.15%141,900265億863万+6.37%4.730.8
07/20925935924932+2.08%160,100259億5173万+4.13%4.630.79
07/19908915900913+1.56%99,900254億2267万+1.9%4.540.77
07/15907909891899+0.33%95,500250億3284万0%4.470.76
07/14880899877896+1.36%137,000249億4930万-0.78%4.450.76
07/13868884868884+1.03%94,700246億1516万-2.54%4.390.75
07/12897897866875-2.78%148,700243億6455万-4.06%4.350.74
07/11900915899900+1.24%99,100250億6068万-1.85%4.470.76
07/08889904884889+0.45%163,900247億5438万-3.47%4.420.75
07/07873888866885+1.96%105,100246億4300万-4.32%4.40.75
07/06873881868868-1.7%82,600241億6964万-6.57%4.310.73
07/05871885869883+1.03%85,400245億8731万-5.56%4.390.75
07/04868876863874+1.63%88,600243億3671万-7.02%4.340.74
07/01894904853860-4.66%273,300239億4687万-8.99%4.270.73
06/30920925901902-2.91%200,000251億1637万-5.15%4.480.76
06/29898931894929+1.75%198,200258億6819万-2.62%4.620.78
06/28903913894913+1.56%125,700254億2267万-4.4%4.540.77
06/27900904889899+1.47%113,900250億3284万-6.26%4.470.76
06/24872888863886+2.31%106,300246億7085万-8%4.40.75