株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30173173170171-1.16%9,400--1.16%--
03/291711751711730%2,500-0%--
03/281741741711730%10,500-0%--
03/27173175173173-1.14%6,800-0%--
03/26175175172175+1.16%13,100-+1.16%--
03/23174174172173-1.14%8,100-0%--
03/22175175173175+1.74%9,100-+1.74%--
03/211731731721720%5,600-0%--
03/19175175172172-0.58%16,300-0%--
03/16174174171173+0.58%6,500-+0.58%--
03/15177177172172-2.82%19,500-0%--
03/14172177172177+3.51%24,900-+2.91%--
03/13171172170171-0.58%10,500--0.58%--
03/121721741721720%7,000-0%--
03/09173173170172-0.58%4,800--0.58%--
03/08172173171173+1.76%6,600-0%--
03/07169171168170-0.58%6,800--1.73%--
03/061711731701710%15,200--1.16%--
03/051751751711710%6,500--1.16%--
03/02172173170171-0.58%11,400--1.16%--
03/01171174170172-1.15%16,300--1.15%--
02/29176176174174-0.57%8,500-0%--
02/281721781721750%7,800-+0.57%--
02/27176179175175-1.13%20,200-+0.57%--
02/24176177173177+0.57%20,200-+1.72%--
02/23173178173176+2.33%29,700-+1.15%--
02/22170175168172+1.18%14,600--0.58%--
02/211701701671700%10,800--1.73%--
02/20171171165170+1.8%17,300--1.73%--
02/171711711651670%25,600--3.47%--
02/16171173167167-1.18%19,800--2.91%--
02/15171173169169-0.59%4,700--1.74%--
02/14168170167170-1.16%18,600--1.16%--
02/13171172162172-1.71%39,100-0%--
02/10175176174175-0.57%5,100-+1.74%--
02/09174177173176+1.73%8,200-+2.33%--
02/08183183166173-4.42%70,600-+0.58%--
02/071821841721810%8,400-+5.85%--
02/06179181178181+2.26%6,800-+5.85%--
02/031771771741770%4,900-+4.12%--
02/02174177174177+1.72%6,500-+4.12%--
02/01173175173174+0.58%6,200-+2.96%--
01/311761761711730%3,500-+2.37%--
01/30177179170173-0.57%4,000-+2.37%--
01/27175179170174-0.57%4,200-+2.96%--
01/26174175172175-1.13%4,300-+3.55%--
01/25185185175177-2.75%9,500-+4.73%--
01/24172186172182+6.43%29,700-+7.69%--
01/23169173169171+1.79%15,500-+1.18%--
01/20165168165168+1.2%7,300--1.18%--
01/19166167160166-0.6%14,700--2.92%--
01/18164169163167+1.83%5,000--2.34%--
01/171621651611640%6,400--4.65%--
01/161661661611640%5,300--5.2%--
01/13167168160164-1.8%12,400--5.75%--
01/12167169166167-1.18%3,200--4.57%--
01/111691691671690%6,600--3.98%--
01/101711711661690%2,700--4.52%--
01/061671691671690%3,700--4.52%--
01/05173173167169+1.2%12,400--5.06%--
01/04166173165167+0.6%9,100--6.18%--
2011
12/30163168163166+1.84%6,400--7.26%--
12/29168168162163-1.81%3,700--8.94%--
12/28162166160166-1.19%9,400--7.78%--
12/271671701631680%13,700--7.18%--
12/26168170166168-2.89%10,500--7.18%--
12/22171173171173+0.58%2,100--4.95%--
12/21173176171172+0.58%11,400--6.01%--
12/201791791701710%15,800--7.07%--
12/19178178169171-2.84%10,200--7.07%--
12/16178180176176-1.12%2,900--4.86%--
12/151791811781780%9,100--4.3%--
12/14186189171178-6.32%85,400--4.3%--
12/131871901871900%700-+1.6%--
12/12186191185190+2.7%3,200-+1.6%--
12/09188188185185-1.07%500--1.07%--
12/08191191186187-0.53%3,200--0.53%--
12/071881931861880%7,300--0.53%--
12/06188190184188-1.57%4,000--0.53%--
12/05186193185191+3.24%17,200-+1.06%--
12/02187187184185-0.54%3,600--2.63%--
12/01185188184186+1.09%7,400--2.62%--
11/301821841821840%36,500--3.66%--
11/29182184182184+1.66%2,800--4.66%--
11/28185185181181-1.63%2,000--6.7%--
11/25180184180184+2.22%2,500--5.64%--
11/24178180177180-0.55%1,900--8.16%--
11/22179181172181-0.55%11,300--8.12%--
11/21180182178182-1.09%5,200--8.54%--
11/18181187180184+1.1%7,900--8%--
11/17185188182182-6.67%12,400--9.45%--
11/16188195187195+3.72%9,200--3.47%--
11/15193193188188-1.57%2,900--6.93%--
11/14190192189191+1.06%3,300--5.91%--
11/11189193189189+0.53%900--6.9%--
11/10193193188188-5.05%6,100--7.84%--
11/09203204198198+2.59%3,400--2.94%--
11/08195196193193-2.53%5,200--5.39%--
11/07195198193198+1.54%3,700--2.94%--
11/04197197191195-0.51%6,100--3.94%--