PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,8831,9061,8491,866-0.37%14,50062億3337万-1.63%11.043.58
03/281,9001,9171,8571,873-0.95%14,40062億5675万-1.47%11.083.59
03/271,8351,9101,8281,891+2.72%19,50063億1688万-0.53%11.193.63
03/261,8111,9391,8111,841-0.54%48,80061億4986万-3.21%10.893.53
03/251,8711,8781,8401,851-4.59%29,60061億8326万-2.89%10.953.55
03/221,8601,9551,8601,940+4.13%42,20064億8057万+1.57%11.483.72
03/201,8701,8751,8121,863+0.87%21,80062億2335万-2.51%11.023.58
03/191,8881,8881,8441,847-2.17%17,00061億6990万-3.55%10.933.54
03/181,7921,9101,7921,888+5.59%45,80063億686万-1.62%11.173.62
03/151,8201,8331,7771,788+0.68%28,30059億7281万-7.07%10.583.43
03/141,7921,8201,7711,776-0.56%21,30059億3272万-8.74%10.513.41
03/131,8021,8271,7551,786-1.27%43,80059億6613万-9.2%10.573.43
03/121,8501,8501,8011,809+0.39%28,10060億4296万-9.1%10.73.47
03/111,8551,8701,7371,802-0.61%38,70060億1958万-10.12%10.663.46
03/081,8461,8701,7811,813-5.87%91,90060億5632万-10.07%10.733.48
03/071,9901,9941,9001,926-3.41%44,70064億3380万-5.03%11.43.7
03/062,0942,0941,9391,994-3.02%68,00066億6095万-1.82%11.83.83
03/052,0512,1372,0512,056-1.49%70,60068億6806万+0.93%12.173.95
03/042,0002,1171,9762,087+5.83%126,10069億7162万+2.4%12.354.01
03/011,9571,9881,9551,972+0.61%23,40065億8746万-3.14%11.673.78
02/281,9801,9951,9531,960-0.1%58,40065億4738万-3.97%11.63.76
02/271,9401,9781,9311,962+1.76%29,30065億5406万-3.68%11.613.77
02/261,9901,9941,9231,928-1.98%34,40064億4048万-5.07%11.413.7
02/251,9211,9951,9161,967+1.5%45,00065億7076万-3.1%11.643.78
02/221,9531,9541,9061,938-1.82%45,00064億7388万-4.48%11.473.72
02/211,8961,9801,8751,974+5.51%89,50065億9414万-2.81%11.683.79
02/201,9001,9091,8421,871-2.5%86,90062億5007万-7.88%11.073.59
02/191,9461,9461,9111,919-0.78%40,60064億1041万-5.75%11.363.68
02/181,9751,9821,9311,934-0.97%51,60064億6052万-5.24%11.443.71
02/151,9751,9961,9301,953+0.15%62,90065億2399万-4.5%11.563.75
02/141,9962,0121,9501,950-1.61%73,10065億1397万-5.25%11.543.74
02/131,9682,0151,9271,982+1.69%86,70066億2087万-4.39%11.733.8
02/121,9662,0101,9031,949-2.84%166,70065億1063万-6.34%11.533.74
02/081,9382,0941,9012,006-13.83%384,40067億104万-3.93%11.873.85
02/072,3052,3742,2332,328+1.31%231,10077億7668万+11.6%13.784.47
02/062,4202,4762,2402,298-3.04%343,00076億7646万+10.96%13.64.41
02/052,2012,3832,2002,370+8.57%278,90079億1698万+15.38%14.024.55
02/042,1142,2002,0802,183+4.7%124,50072億9231万+7.33%12.924.19
02/012,1492,1782,0672,085-1.09%121,00069億6494万+2.66%12.344
01/312,0182,1392,0052,108+5.93%107,20070億4177万+3.64%12.474.05
01/302,0892,1221,9901,990-7.44%120,90066億4759万-2.59%11.783.82
01/292,0362,1501,9382,150+3.17%193,30071億8207万+4.57%12.724.13
01/282,1402,2222,0612,084+1.86%175,00069億6160万+0.82%12.334
01/252,0832,1482,0262,046-2.53%207,40068億3466万-1.92%12.113.93
01/241,9002,1201,8662,099+13.95%283,10070億1170万-0.76%12.424.03
01/231,8141,8941,7751,842+1.54%74,60061億5320万-13.56%10.93.54
01/221,9001,9001,8001,814-4.93%109,00060億5966万-15.23%10.733.48
01/211,9852,0021,9031,908-1.9%67,90063億7367万-11.67%11.293.66
01/182,0302,0571,9401,945-2.26%99,60064億9727万-10.86%11.513.73
01/171,9901,9981,9301,990+1.38%93,20066億4759万-9.55%11.783.82
01/162,0992,0991,9501,963-2.58%91,40065億5740万-11.5%11.623.77
01/152,0142,0991,9102,015-1.47%65,60067億3110万-9.8%11.923.87
01/112,0442,1312,0062,045+1.49%85,50068億3132万-8.83%12.13.92
01/102,2212,2651,9362,015-11.97%306,90067億3110万-10.44%11.923.87
01/092,3692,4062,2822,289-1.76%145,50076億4640万+1.82%13.544.39
01/082,2292,3302,2142,330+7.52%133,30077億8336万+4.34%13.794.47
01/072,2402,2992,1672,167+2.22%152,50072億3886万-2.08%12.824.16
01/041,8972,1421,7962,120+7.23%206,00070億8186万-3.64%12.544.07
2018
12/281,9082,0091,9001,977+1.49%116,60066億416万-9.68%11.73.79
12/272,0832,0831,9341,948+4%176,90065億729万-10.6%11.533.74
12/261,9252,0251,8091,873+1.08%211,10062億5675万-13.45%11.083.59
12/251,9021,9621,7871,853-12.14%246,70061億8994万-13.97%10.963.56
12/212,1522,2702,0352,109-2.59%213,90070億4511万-1.49%12.484.05
12/202,2912,3502,1402,165-7.4%228,20072億3218万+1.93%12.814.16
12/192,2792,4502,2282,338+1.17%174,70078億1008万+11.55%13.834.49
12/182,3202,5132,2402,311-4.5%284,60077億1989万+11.91%13.674.44
12/172,6692,7482,4102,420-5.95%370,50080億8401万+18.74%14.324.64
12/142,6632,7282,5272,573-6.88%453,80085億9510万+27.88%15.234.94
12/132,5302,8482,5102,763+10.08%910,80092億2980万+39.9%16.355.3
12/122,0832,5442,0502,510+22.32%645,20083億8465万+30.05%14.854.82
12/112,3352,4222,0212,052-11.48%417,20068億5470万+8.98%12.143.94
12/102,4412,4832,3182,318-6.23%227,60077億4327万+24.89%13.724.45
12/072,4502,5452,3522,472+3.82%440,80082億5771万+36.05%14.634.74
12/062,4412,5242,2622,381-2.54%353,80079億5373万+34.6%14.094.57
12/052,4072,4582,3012,443+3.65%396,30081億6084万+41.95%14.464.69
12/042,2692,3742,2232,357+5.08%357,70078億7355万+41.56%13.954.52
12/032,2202,4792,1712,243+0.99%676,20074億9274万+39.23%13.274.3
11/301,9822,2241,9702,221+13.32%450,20074億1925万+42.19%13.144.26
11/291,9571,9901,9021,960+1.77%206,60065億4738万+29.63%11.63.76
11/281,8471,9701,8021,926+5.82%216,60064億3380万+30.22%11.43.7
11/271,8371,8661,7701,820-0.93%140,00060億7971万+25.78%10.773.49
11/261,8881,8951,7771,837-0.6%219,00061億3649万+29.37%10.873.53
11/221,8001,8481,7151,848+6.45%370,50061億7324万+32.66%10.943.55
11/211,5831,7361,5601,736+9.67%242,90057億9910万+26.99%10.273.33
11/201,5561,6601,5501,583-1.68%120,30052億8801万+17.78%9.373.04
11/191,5401,6151,5301,610+4.55%80,80053億7820万+21.42%9.533.09
11/161,7051,7111,5011,540-8.11%235,90051億4437万+17.92%9.112.96
11/151,5301,7271,5051,676+13.86%195,00055億9867万+29.92%9.923.22
11/141,5811,6141,4521,472-5.82%109,80049億1721万+16.18%8.712.83
11/131,5511,5851,4361,563-3.87%145,90052億2120万+24.54%9.253
11/121,7041,7571,6071,626-8.39%150,10054億3165万+31.02%9.623.12
11/091,7501,8241,6801,775+7.58%323,60059億2938万+44.9%10.53.41
11/081,7111,7371,5821,650+1.16%627,80055億1182万+36.93%9.763.17
11/071,6311,6311,6311,631+22.54%47,70054億4835万+36.94%9.653.13
11/061,4001,4001,3301,331-3.48%77,90044億4620万+12.8%7.882.55
11/051,3201,4251,3001,379+2.15%101,40046億654万+16.67%8.162.65
11/021,3081,3601,3021,350+6.22%87,30045億967万+14.99%7.992.59
11/011,1871,2731,1631,271+8.91%83,40042億4577万+8.82%7.522.44
10/311,1181,1741,1141,167+9.78%61,40038億9836万+0.17%6.912.24
10/309811,1199731,063+6.41%49,10035億5095万-8.76%6.292.04