PER

2021/06/25~2021/11/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/193,9904,2203,9904,190+5.28%39,400160億2214万+15.24%24.162.93
11/184,1154,1153,8953,980-4.21%58,200152億1912万+10.71%22.952.78
11/174,2304,2954,1054,155-0.36%51,200158億8830万+16.71%23.962.9
11/164,0554,2003,9504,170+2.58%49,700159億4566万+18.5%24.052.92
11/154,0304,1003,9204,065-0.12%35,800155億4415万+16.74%23.442.84
11/123,7604,0803,7604,070+8.24%87,800155億6327万+17.97%23.472.85
11/113,9453,9853,7003,760-5.53%88,800143億7786万+10.1%21.682.63
11/103,5154,0403,5153,980+9.94%251,600152億1912万+17.47%22.952.78
11/093,6403,7303,5203,620+2.26%46,800138億4251万+7.93%20.882.53
11/083,6003,6703,4703,540-1.12%15,400135億3660万+6.15%20.412.47
11/053,6253,6803,5603,580-2.72%13,300136億8956万+7.73%20.652.5
11/043,5003,7903,5003,680+5.29%55,400140億7195万+11.04%21.222.57
11/023,5003,5003,4553,495-0.14%6,800133億6453万+5.84%20.152.44
11/013,4103,5003,4103,500+2.94%14,600133億8365万+6%20.182.45
10/293,4053,4553,3703,400-0.29%9,200130億126万+2.91%19.612.38
10/283,3603,4203,3603,410+0.89%6,600130億3949万+3.08%19.662.38
10/273,4053,4053,3603,380-0.59%1,500129億2478万+2.08%19.492.36
10/263,4153,4153,3803,400+1.19%4,200130億126万+2.72%19.612.38
10/253,3153,4253,3153,360-1.75%6,800128億4830万+1.45%19.382.35
10/223,3453,4253,2653,420+4.43%9,900130億7773万+3.17%19.722.39
10/213,4003,4003,2753,275-4.1%9,900125億2327万-1.33%18.892.29
10/203,4503,5003,4053,415-0.29%21,200130億5861万+2.49%19.692.39
10/193,3503,4353,3003,425+2.85%21,000130億9685万+2.48%19.752.39
10/183,3903,3903,3303,330+1.06%12,100127億3358万-0.6%19.22.33
10/153,2003,3003,2003,295+3.94%10,100125億9975万-1.91%192.3
10/143,1203,1903,1053,170+2.09%8,800121億2176万-6.1%18.282.22
10/133,1403,1653,0503,105-1.11%7,200118億7320万-8.54%17.912.17
10/123,2253,2253,1403,140-2.64%5,400120億704万-8.27%18.112.2
10/113,3203,3203,2003,225-1.38%11,100123億3207万-6.25%18.62.25
10/083,2003,2853,2003,270+2.51%15,100125億415万-5.08%18.862.29
10/073,1003,2453,1003,190+2.9%14,100121億9824万-7.62%18.42.23
10/063,1853,2553,0653,100-0.48%32,200118億5409万-10.3%17.882.17
10/053,0603,1652,9953,115-1.11%31,300119億1144万-10.05%17.962.18
10/043,2503,2753,1403,150-3.08%29,600120億4528万-9.01%18.172.2
10/013,4103,4103,2453,250-2.99%19,400124億2767万-6.04%18.742.27
09/303,3853,4103,3003,350-0.89%15,700128億1006万-2.93%19.322.46
09/293,3953,4453,3653,380-3.29%12,800129億2478万-1.72%19.492.48
09/283,5203,5503,4553,495-1.55%9,800133億6453万+2.16%20.152.57
09/273,5353,6503,5303,550+1.72%26,100135億7484万+4.53%20.472.61
09/243,5653,5653,4803,490+0.14%13,300133億4541万+3.5%20.132.56
09/223,4403,4953,3903,485+3.41%18,300133億2629万+3.94%20.12.56
09/213,3403,4103,3353,370-2.32%18,100128億8654万+1.14%19.432.48
09/173,4453,4903,4153,450+0.29%12,500131億9245万+3.95%19.92.54
09/163,5303,5403,3203,440-2.13%26,000131億5421万+4.08%19.842.53
09/153,5303,5353,4553,515-2.23%24,800134億4100万+6.74%20.272.58
09/143,7003,7003,5553,595-1.78%31,500137億4692万+9.64%20.732.64
09/133,5903,6603,5353,660+1.1%22,100139億9547万+12%21.112.69
09/103,6003,6803,6003,620+1.26%20,000138億4251万+11.35%20.882.66
09/093,7003,7003,5553,575-3.38%27,600136億7044万+10.78%20.622.63
09/083,6553,7203,5603,700+1.51%45,300141億4843万+15.41%21.342.72
09/073,9103,9203,5803,645-4.58%84,700139億3811万+14.51%21.022.68
09/063,6853,8703,6003,820+7.15%114,300146億729万+20.89%22.032.81
09/033,3553,6403,3553,565+6.9%100,100136億3220万+14.19%20.562.62
09/023,4603,4603,3203,335-4.03%57,300127億5270万+7.72%19.232.45
09/013,2803,4753,2753,475+5.95%90,600132億8805万+13.01%20.042.55
08/313,2103,2903,2103,280+0.61%19,800125億4239万+7.47%18.922.41
08/303,1353,2753,1303,260+4.99%34,900124億6591万+7.27%18.82.4
08/273,0303,1253,0153,105+1.14%11,400118億7320万+2.71%17.912.28
08/263,0853,0853,0303,070+0.49%6,600117億3937万+1.86%17.72.26
08/253,0303,0753,0303,055+0.83%7,200116億8201万+1.6%17.622.24
08/242,9813,0502,9613,030+3.31%9,700115億8641万+0.83%17.472.23
08/232,9212,9712,8942,933+2.16%11,600112億1549万-2.4%16.912.16
08/202,9482,9862,8702,871-2.61%29,700109億7841万-4.55%16.562.11
08/193,0203,0202,9012,948-2.71%19,600112億7285万-2.22%172.17
08/182,9473,0402,9463,030+2.54%16,200115億8641万+0.4%17.472.23
08/173,0353,0752,9212,955-2.8%32,600112億9962万-2.06%17.042.17
08/163,1303,1353,0153,040-2.25%17,500116億2465万+0.7%17.532.23
08/133,1203,1503,0903,110-0.64%13,800118億9232万+2.95%17.932.29
08/123,1603,1603,1103,130-1.26%21,600119億6880万+3.61%18.052.3
08/113,2803,2853,1703,170-4.52%39,000121億2176万+4.97%18.282.33
08/103,2303,3703,2303,320+2.79%55,200126億9534万+10.01%19.152.44
08/063,0853,2503,0603,230+6.6%100,500123億5119万+7.34%18.632.37
08/053,0753,0903,0253,030-0.33%15,400115億8641万+0.83%17.472.23
08/043,1803,2203,0003,040-3.18%55,500116億2465万+0.96%17.532.23
08/033,0303,1653,0303,140+2.95%51,400120億704万+4.08%18.112.31
08/023,0203,1002,9673,050+6.09%83,600116億6289万+1.03%17.592.24
07/302,9012,9012,8482,875-1.13%7,100109億9371万-4.96%16.582.11
07/292,8152,9322,8152,908+3.45%11,200111億1990万-4.31%16.772.14
07/282,9012,9012,7952,811-3.6%35,200107億4898万-7.93%16.212.07
07/272,9412,9502,9012,916-1.05%5,300111億5049万-4.95%16.822.14
07/262,8822,9692,8782,947+2.65%20,900112億6903万-4.41%16.992.17
07/212,8902,9102,8512,871+0.1%21,100109億7841万-7.45%16.562.11
07/202,8572,9452,8552,868-1.34%21,100109億6694万-8.22%16.542.11
07/192,9522,9812,8612,907-3.26%49,800111億1607万-7.71%16.762.14
07/163,0003,0302,9753,005-0.5%15,900114億9081万-5.03%17.332.21
07/153,0553,0653,0103,0200%16,900115億4817万-4.94%17.422.22
07/143,0453,0652,9913,020-0.17%22,600115億4817万-5.24%17.422.22
07/133,0303,0503,0103,025-0.17%20,700115億6729万-5.44%17.442.22
07/123,0803,0903,0053,030+0.83%21,900115億8641万-5.64%17.472.23
07/092,9633,0152,9203,0050%50,900114億9081万-6.91%17.332.21
07/083,1003,1002,9823,005-2.44%77,100114億9081万-7.45%17.332.21
07/073,0903,1353,0653,080-1.6%27,900117億7761万-5.29%17.762.26
07/063,0903,1503,0403,130+1.29%30,100119億6880万-3.66%18.052.3
07/053,2053,2053,0903,090-1.44%31,300118億1585万-4.75%17.822.27
07/023,0753,1403,0353,135+1.95%28,700119億8792万-3.3%18.082.3
07/013,1403,1453,0553,075-2.07%35,100117億5849万-5.06%17.732.26
06/303,1803,1853,1253,140-1.41%27,300120億704万-3.03%18.112.32
06/293,2153,2353,1753,185+0.16%22,900121億7912万-1.58%18.372.36
06/283,2503,2503,1603,180-0.47%30,300121億6000万-1.61%18.342.35
06/253,2053,2603,1853,195-0.16%21,300122億1736万-0.99%18.422.36