PER

2021/09/22~2022/02/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/173,2903,3303,2553,260-2.83%9,600124億6591万-6.83%18.82.28
02/163,2903,3553,2603,355+4.19%11,900128億2918万-5.04%19.352.35
02/153,2403,2903,1553,220-1.38%16,000123億1295万-9.6%18.572.25
02/143,3203,3253,2653,265-4.67%12,900124億8503万-9.18%18.832.28
02/103,4603,4953,3853,425+0.59%19,700130億9685万-5.67%19.752.39
02/093,4303,4353,3403,405+0.59%15,000130億2037万-7.17%19.642.38
02/083,3653,4103,3153,385-1.46%13,700129億4390万-8.74%19.522.37
02/073,4403,4403,3353,435+0.73%7,700131億3509万-8.42%19.812.4
02/043,3903,4303,3403,410-1.02%11,200130億3949万-9.98%19.662.38
02/033,5503,5503,4403,445-3.09%12,300131億7333万-9.93%19.872.41
02/023,4603,5553,4603,555+2.75%10,300135億9396万-7.93%20.52.49
02/013,5053,5553,4003,460+2.06%17,600132億3069万-11.12%19.952.42
01/313,2453,4703,2453,390+3.35%18,900129億6302万-13.67%19.552.37
01/283,2303,3153,2103,280+2.02%36,100125億4239万-17.05%18.922.29
01/273,4103,4503,2153,215-5.58%30,000122億9383万-19.34%18.542.25
01/263,4203,4803,4053,405-1.45%47,900130億2037万-15.17%19.642.38
01/253,5453,6453,4453,455-3.89%39,500132億1157万-14.54%19.922.42
01/243,5103,6353,4753,595+0.84%26,800137億4692万-11.76%20.732.51
01/213,6103,6103,5053,565-2.46%41,600136億3220万-13.01%20.562.49
01/203,6203,7303,6103,655-0.27%58,700139億7635万-11.42%21.082.56
01/193,7753,8103,6653,665-4.68%34,300140億1459万-11.86%21.142.56
01/183,9003,9653,8103,845-1.03%30,500147億289万-8.06%22.172.69
01/173,9003,9453,8453,885-0.64%26,500148億5585万-7.52%22.42.72
01/143,9803,9803,8603,910-2.01%37,400149億5144万-7.35%22.552.73
01/134,0954,1003,9903,990-2.68%30,700152億5736万-5.72%23.012.79
01/124,1454,1754,0354,1000%27,500156億7799万-3.19%23.642.87
01/114,0504,1153,9904,100+1.61%16,000156億7799万-2.94%23.642.87
01/074,1604,1704,0004,035-3.24%54,600154億2943万-4.23%23.272.82
01/064,2004,2204,0504,170-3.92%57,000159億4566万-0.83%24.052.92
01/054,4054,4054,2704,340-2.14%22,100165億9572万+3.46%25.033.03
01/044,4854,5104,3704,435+0.11%25,900169億5899万+6.13%25.583.1
2021
12/304,3604,4654,3204,430+1.61%21,500169億3987万+6.44%25.553.1
12/294,3004,4154,2704,360+0.69%13,400166億7220万+5.19%25.143.05
12/284,4154,4154,3004,330-0.35%28,700165億5748万+4.87%24.973.03
12/274,3004,4304,2904,345-0.46%36,600166億1484万+5.44%25.063.04
12/244,3454,4404,3254,365+1.51%25,700166億9132万+6.08%25.173.05
12/234,0704,3404,0654,300+5.52%33,500164億4277万+4.9%24.83.01
12/224,1304,1404,0654,075-0.12%11,700155億8239万-0.44%23.52.85
12/213,9554,0853,9304,080+4.21%28,900156億151万-0.41%23.532.85
12/204,1304,1303,9153,915-5.21%33,500149億7056万-4.44%22.582.74
12/174,1654,2304,0904,130-2.36%45,500157億9270万+0.66%23.822.89
12/164,3304,3304,1954,230+0.95%34,600161億7509万+3.47%24.392.96
12/154,2104,2604,1154,190-1.76%30,700160億2214万+2.75%24.162.93
12/144,4504,4554,2454,265-4.59%31,700163億893万+5.18%24.62.98
12/134,3154,4804,3154,470+5.3%37,400170億9283万+11.03%25.783.12
12/104,2954,4054,2454,245-1.96%39,600162億3245万+6.36%24.482.97
12/094,3754,4354,2554,330-0.92%61,100165億5748万+9.12%24.973.03
12/084,2704,3754,2704,370+4.05%75,600167億1044万+11.05%25.23.06
12/074,0654,2304,0404,200+3.58%54,500160億6038万+7.69%24.222.94
12/063,8754,0953,8304,055+5.46%58,800155億591万+4.83%23.382.83
12/033,8053,8753,7103,845+0.92%47,800147億289万+0.08%22.172.69
12/023,7753,9403,7553,810-0.65%40,000145億6905万-0.34%21.972.66
12/013,8603,9053,5453,835-2.17%103,500146億6465万+0.74%22.122.68
11/304,3404,4303,9203,920-0.76%219,700149億8968万+3.48%22.612.74
11/293,8454,0353,8303,950-1.25%33,000151億440万+4.83%22.782.76
11/264,0704,0703,9154,000-0.37%20,300152億9560万+6.92%23.072.8
11/254,0054,0553,9604,015+1.26%24,100153億5295万+7.99%23.152.81
11/244,0854,1053,9603,965-3.65%33,100151億6176万+7.34%22.872.77
11/224,1204,1654,0354,115-1.79%21,700157億3534万+12.16%23.732.88
11/193,9904,2203,9904,190+5.28%39,400160億2214万+15.24%24.162.93
11/184,1154,1153,8953,980-4.21%58,200152億1912万+10.71%22.952.78
11/174,2304,2954,1054,155-0.36%51,200158億8830万+16.71%23.962.9
11/164,0554,2003,9504,170+2.58%49,700159億4566万+18.5%24.052.92
11/154,0304,1003,9204,065-0.12%35,800155億4415万+16.74%23.442.84
11/123,7604,0803,7604,070+8.24%87,800155億6327万+17.97%23.472.85
11/113,9453,9853,7003,760-5.53%88,800143億7786万+10.1%21.682.63
11/103,5154,0403,5153,980+9.94%251,600152億1912万+17.47%22.952.78
11/093,6403,7303,5203,620+2.26%46,800138億4251万+7.93%20.882.53
11/083,6003,6703,4703,540-1.12%15,400135億3660万+6.15%20.412.47
11/053,6253,6803,5603,580-2.72%13,300136億8956万+7.73%20.652.5
11/043,5003,7903,5003,680+5.29%55,400140億7195万+11.04%21.222.57
11/023,5003,5003,4553,495-0.14%6,800133億6453万+5.84%20.152.44
11/013,4103,5003,4103,500+2.94%14,600133億8365万+6%20.182.45
10/293,4053,4553,3703,400-0.29%9,200130億126万+2.91%19.612.38
10/283,3603,4203,3603,410+0.89%6,600130億3949万+3.08%19.662.38
10/273,4053,4053,3603,380-0.59%1,500129億2478万+2.08%19.492.36
10/263,4153,4153,3803,400+1.19%4,200130億126万+2.72%19.612.38
10/253,3153,4253,3153,360-1.75%6,800128億4830万+1.45%19.382.35
10/223,3453,4253,2653,420+4.43%9,900130億7773万+3.17%19.722.39
10/213,4003,4003,2753,275-4.1%9,900125億2327万-1.33%18.892.29
10/203,4503,5003,4053,415-0.29%21,200130億5861万+2.49%19.692.39
10/193,3503,4353,3003,425+2.85%21,000130億9685万+2.48%19.752.39
10/183,3903,3903,3303,330+1.06%12,100127億3358万-0.6%19.22.33
10/153,2003,3003,2003,295+3.94%10,100125億9975万-1.91%192.3
10/143,1203,1903,1053,170+2.09%8,800121億2176万-6.1%18.282.22
10/133,1403,1653,0503,105-1.11%7,200118億7320万-8.54%17.912.17
10/123,2253,2253,1403,140-2.64%5,400120億704万-8.27%18.112.2
10/113,3203,3203,2003,225-1.38%11,100123億3207万-6.25%18.62.25
10/083,2003,2853,2003,270+2.51%15,100125億415万-5.08%18.862.29
10/073,1003,2453,1003,190+2.9%14,100121億9824万-7.62%18.42.23
10/063,1853,2553,0653,100-0.48%32,200118億5409万-10.3%17.882.17
10/053,0603,1652,9953,115-1.11%31,300119億1144万-10.05%17.962.18
10/043,2503,2753,1403,150-3.08%29,600120億4528万-9.01%18.172.2
10/013,4103,4103,2453,250-2.99%19,400124億2767万-6.04%18.742.27
09/303,3853,4103,3003,350-0.89%15,700128億1006万-2.93%19.322.46
09/293,3953,4453,3653,380-3.29%12,800129億2478万-1.72%19.492.48
09/283,5203,5503,4553,495-1.55%9,800133億6453万+2.16%20.152.57
09/273,5353,6503,5303,550+1.72%26,100135億7484万+4.53%20.472.61
09/243,5653,5653,4803,490+0.14%13,300133億4541万+3.5%20.132.56
09/223,4403,4953,3903,485+3.41%18,300133億2629万+3.94%20.12.56