時価総額

2016/08/04~2016/12/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/303,2353,3043,2303,295+1.54%5,105,2004兆3947億-1.55%23.941.3
12/293,2633,2763,2323,245-1.73%5,185,4004兆3280億-2.87%23.571.28
12/283,3203,3373,2883,302-3.34%7,171,5004兆4040億-1.02%23.991.3
12/273,4303,4323,4073,416-0.41%8,743,2004兆5561億+2.61%24.811.34
12/263,4463,4463,4253,430-0.12%5,199,9004兆5748億+3.41%24.921.35
12/223,4273,4343,4133,434+0.23%5,165,3004兆5801億+3.93%24.951.35
12/213,4403,4453,4173,426-0.17%4,774,7004兆5694億+4.13%24.891.35
12/203,4293,4353,4163,432+0.44%4,096,2004兆5774億+4.79%24.931.35
12/193,4283,4303,4123,417-0.32%3,467,9004兆5574億+4.88%24.821.34
12/163,4283,4393,4143,428+0.53%4,425,4004兆5721億+5.77%24.91.35
12/153,4063,4303,3963,410+0.41%4,506,7004兆5481億+5.8%24.771.34
12/143,3983,4093,3953,396-0.12%3,519,0004兆5294億+6.09%24.671.34
12/133,3933,4053,3833,400-0.5%5,002,5004兆5347億+6.78%24.71.34
12/123,4503,4683,3923,417-0.15%6,452,7004兆5574億+7.93%24.821.34
12/093,4103,4343,4033,422+0.77%7,161,4004兆5641億+8.7%24.861.35
12/083,3943,4033,3763,396+0.86%5,737,5004兆5294億+8.46%24.671.34
12/073,3193,3733,3113,367+2.06%5,537,5004兆4907億+8.06%24.461.32
12/063,3203,3233,2893,299+0.33%4,451,3004兆4000億+6.35%23.961.3
12/053,2803,2953,2673,288-0.39%3,600,4004兆3854億+6.41%23.881.29
12/023,2903,3153,2853,301+0.52%4,806,0004兆4027億+7.28%23.981.3
12/013,3203,3283,2783,284+0.71%6,217,2004兆3800億+7.08%23.861.29
11/303,2433,2643,2353,261+0.9%7,277,1004兆3494億+6.64%23.691.28
11/293,2173,2373,2113,232+0.4%3,936,3004兆3107億+5.97%23.481.27
11/283,2003,2273,1903,219+1.74%5,941,6004兆2933億+5.78%23.381.27
11/253,1493,1783,1353,164+0.96%4,560,4004兆2200億+4.25%22.981.24
11/243,1303,1493,1303,134+0.13%3,967,2004兆1800億+3.43%22.771.23
11/223,1243,1343,1153,130+0.19%3,223,9004兆1746億+3.44%22.741.23
11/213,1433,1433,1123,124+0.68%3,667,5004兆1666億+3.38%22.691.23
11/183,1213,1323,1023,103-0.35%4,861,1004兆1386億+2.85%22.541.22
11/173,0903,1143,0823,114+1.04%4,260,6004兆1533億+3.39%22.621.22
11/163,0693,0903,0633,082+1.22%4,645,3004兆1106億+2.49%22.391.21
11/153,0283,0483,0253,045+0.53%3,956,1004兆613億+1.33%22.121.2
11/142,9993,0342,9883,029+1.78%4,017,6004兆399億+0.9%221.19
11/112,9933,0002,9672,976+0.2%5,675,1003兆9692億-0.83%21.621.17
11/102,9992,9992,9612,970+3.52%5,303,6003兆9612億-1.03%21.571.17
11/092,9893,0162,8502,869-3.37%9,843,0003兆8265億-4.37%20.841.13
11/082,9882,9882,9582,969+0.58%2,979,5003兆9599億-1.1%21.571.17
11/072,9842,9932,9492,952-0.61%5,076,9003兆9372億-1.6%21.441.16
11/042,9682,9832,9452,970-0.9%4,418,3003兆9612億-1.03%21.571.17
11/022,9913,0092,9812,997-0.79%3,440,4003兆9972億-0.07%21.771.18
11/013,0293,0303,0033,021+0.13%2,939,1004兆292億+0.8%21.951.19
10/312,9853,0202,9833,017+0.84%3,603,1004兆239億+0.8%21.921.19
10/282,9522,9942,9502,992+1.01%6,111,4003兆9906億+0.1%21.731.18
10/272,9602,9912,9582,962-2.98%8,827,3003兆9506億-0.84%21.521.17
10/263,0703,0723,0473,053-0.68%2,730,9004兆719億+2.28%22.181.2
10/253,0753,0823,0643,074+0.59%2,580,7004兆999億+3.19%22.331.21
10/243,0523,0593,0283,056+0.26%2,559,5004兆759億+2.86%22.21.2
10/213,0343,0663,0313,048+0.46%3,224,5004兆653億+2.8%22.141.2
10/203,0123,0393,0063,034+0.13%3,043,3004兆466億+2.5%22.041.19
10/193,0323,0343,0163,030-0.1%1,872,7004兆413億+2.54%22.011.19
10/183,0193,0343,0153,033+0.23%1,902,1004兆453億+2.67%22.031.19
10/173,0123,0343,0083,026+0.67%2,549,3004兆359億+2.47%21.981.19
10/142,9833,0062,9713,006+0.8%2,921,8004兆92億+1.79%21.841.18
10/132,9993,0122,9702,982-0.27%2,472,1003兆9772億+0.95%21.661.17
10/122,9853,0072,9802,990-0.73%2,631,2003兆9879億+1.15%21.721.18
10/113,0093,0343,0043,012+0.67%2,884,0004兆172億+1.89%21.881.18
10/072,9982,9982,9812,992+0.13%2,617,4003兆9906億+1.29%21.731.18
10/062,9913,0002,9822,988+0.44%2,671,4003兆9852億+1.19%21.711.18
10/052,9632,9762,9522,975+1.05%2,452,5003兆9679億+0.85%21.611.17
10/042,9392,9492,9212,944+0.38%2,908,2003兆9265億-0.1%21.391.16
10/032,9452,9502,9312,933+0.31%2,451,7003兆9119億-0.37%21.311.15
09/302,9382,9412,8912,924-1.42%4,412,8003兆8999億-0.61%21.241.15
09/292,9352,9742,9302,966+1.64%2,985,6003兆9559億+0.85%21.551.17
09/282,9282,9372,9032,918-0.95%2,614,5003兆8919億-0.61%21.21.15
09/272,8962,9462,8812,946+0.79%3,506,3003兆9292億+0.37%21.41.16
09/262,9242,9382,9132,923+0.07%2,823,8003兆8985億-0.37%21.231.15
09/232,9432,9432,9152,921-0.75%3,423,9003兆8959億-0.41%21.221.15
09/212,9032,9492,8782,943+1.41%4,383,1003兆9252億+0.34%21.381.16
09/202,8802,9032,8722,9020%3,652,1003兆8705億-0.96%21.081.14
09/162,8902,9082,8782,902+0.52%2,963,9003兆8705億-0.99%21.081.14
09/152,8962,9002,8762,887-0.55%2,944,6003兆8505億-1.53%20.971.14
09/142,9022,9142,8952,903-0.62%2,313,2003兆8719億-1.06%21.091.14
09/132,9012,9262,8912,921+0.65%3,657,1003兆8959億-0.44%21.221.15
09/122,9602,9632,8892,902-3.43%6,397,6003兆8705億-1.12%21.081.14
09/092,9903,0172,9883,005-0.5%4,128,1004兆79億+2.45%21.831.18
09/083,0313,0313,0073,020+0.1%2,729,7004兆279億+3.14%21.941.19
09/073,0103,0183,0003,017-0.76%2,943,8004兆239億+3.32%21.921.19
09/063,0313,0533,0283,040+0.4%2,741,7004兆546億+4.32%22.081.2
09/053,0153,0373,0053,028+1.58%3,622,5004兆386億+4.13%221.19
09/022,9762,9852,9682,981+0.17%2,734,6003兆9759億+2.62%21.651.17
09/012,9722,9772,9602,976+0.4%2,725,4003兆9692億+2.59%21.621.17
08/312,9412,9692,9392,964+1.96%4,329,9003兆9532億+2.24%21.531.17
08/302,9102,9142,9022,907-0.07%1,715,2003兆8772億+0.35%21.121.14
08/292,9012,9132,8952,909+1.71%2,367,8003兆8799億+0.28%21.131.14
08/262,8872,8902,8582,860-0.94%2,877,6003兆8145億-1.52%20.781.12
08/252,8952,9002,8832,8870%2,494,3003兆8505億-0.76%20.971.14
08/242,8622,9092,8622,887+0.91%2,671,7003兆8505億-0.82%20.971.14
08/232,8842,8862,8562,861-1.14%2,799,2003兆8158億-1.85%20.781.13
08/222,9142,9182,8912,894-0.79%2,382,6003兆8599億-0.86%21.021.14
08/192,9252,9252,9022,917+0.9%2,453,8003兆8905億-0.24%21.191.15
08/182,9122,9212,8862,891-0.93%2,939,7003兆8559億-1.2%211.14
08/172,8852,9252,8612,918+1.25%3,564,9003兆8919億-0.38%21.21.15
08/162,9102,9322,8822,882-1.2%2,638,3003兆8439億-1.54%20.941.13
08/152,9062,9232,9012,917-0.1%1,722,6003兆8905億-0.24%21.191.15
08/122,9492,9502,9122,920-0.48%3,284,0003兆8945億0%21.211.15
08/102,9192,9412,9082,934+0.34%2,807,4003兆9132億+0.55%21.311.15
08/092,9302,9472,9102,9240%2,626,1003兆8999億+0.24%21.241.15
08/082,9122,9242,8922,924+2.02%2,835,2003兆8999億+0.27%21.241.15
08/052,8772,8882,8572,866-0.1%2,370,6003兆8225億-1.68%20.821.13
08/042,8212,8702,8082,869+1.74%2,741,8003兆8265億-1.65%20.841.13