時価総額

2022/04/22~2022/09/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/163,2703,3133,2683,304-0.18%4,389,2004兆4067億-1.58%13.951.09
09/153,2843,3233,2843,310+0.79%2,360,6004兆4147億-1.52%13.981.09
09/143,2653,3113,2643,284-0.99%3,245,2004兆3800億-2.38%13.871.08
09/133,3293,3333,2903,317-0.6%2,295,4004兆4240億-1.49%14.011.09
09/123,3183,3413,3083,337+1.06%2,080,1004兆4507億-0.95%14.091.1
09/093,2913,3213,2863,302+0.33%3,414,4004兆4040億-1.84%13.941.09
09/083,2253,2923,2253,291+2.17%3,414,4004兆3894億-2.02%13.91.09
09/073,2503,2543,2143,221-0.89%2,530,1004兆2960億-3.94%13.61.06
09/063,2413,2763,2323,250-0.09%2,096,8004兆3347億-2.93%13.721.07
09/053,2173,2643,2153,253+0.68%2,382,8004兆3387億-2.72%13.741.07
09/023,2533,2663,1983,231-0.49%3,452,5004兆3093億-3.23%13.641.07
09/013,2873,3083,2423,247-2.64%4,331,6004兆3307億-2.7%13.711.07
08/313,3883,3923,3213,335-2.54%5,947,3004兆4481億+0.03%14.081.1
08/303,3903,4333,3863,422+1.06%2,752,7004兆5641億+2.79%14.451.13
08/293,3893,4053,3773,386-1.46%3,677,5004兆5161億+1.96%14.31.12
08/263,4393,4673,4333,436+0.38%2,437,1004兆5828億+3.62%14.511.13
08/253,4003,4353,3883,423+0.59%2,253,4004兆5654億+3.51%14.451.13
08/243,4413,4413,4033,403-0.67%2,879,8004兆5387億+3.18%14.371.12
08/233,4753,4773,4263,426-1.75%3,009,1004兆5694億+4.2%14.471.13
08/223,4943,5163,4843,487-0.4%3,082,2004兆6508億+6.47%14.721.15
08/193,4713,5133,4693,501+1.27%3,974,4004兆6695億+7.36%14.781.15
08/183,4883,4893,4393,457-0.6%3,424,5004兆6108億+6.53%14.61.14
08/173,4303,4813,4273,478+1.9%5,417,3004兆6388億+7.58%14.691.15
08/163,4103,4223,4013,413+0.15%2,869,0004兆5521億+5.99%14.411.13
08/153,4293,4293,3883,408-0.03%2,961,6004兆5454億+6.23%14.391.12
08/123,4003,4123,3883,409+0.8%6,000,0004兆5467億+6.7%14.391.12
08/103,3663,3853,3473,382+0.77%4,007,9004兆5107億+6.32%14.281.12
08/093,3703,3813,3493,356-0.42%3,931,0004兆4761億+5.87%14.171.11
08/083,3173,3703,3053,370+4.63%9,002,6004兆4947億+6.68%14.231.11
08/053,1663,2213,1653,221+1.54%2,789,9004兆2960億+2.29%13.61.06
08/043,1903,1983,1573,172+0.99%2,579,7004兆2306億+0.92%13.391.05
08/033,1023,1463,0943,141+1.29%2,728,7004兆1893億0%13.261.04
08/023,1253,1293,0783,101-1.21%3,548,8004兆1360億-1.4%13.091.02
08/013,1373,1553,1233,139-0.06%2,782,6004兆1866億-0.32%13.251.04
07/293,1793,1933,1283,141-1.04%4,734,3004兆1893億-0.29%13.261.04
07/283,1573,1743,1183,174+0.22%13,707,2004兆2333億+0.67%13.41.05
07/273,0923,1783,0513,167-1.03%9,094,1004兆2240億+0.38%13.371.04
07/263,2533,2743,1863,200-1.33%5,360,2004兆2680億+1.33%13.511.06
07/253,2373,2453,2213,243-0.06%2,708,8004兆3253億+2.72%13.691.07
07/223,2033,2453,1953,245+0.81%3,539,7004兆3280億+2.82%13.71.07
07/213,1843,2193,1783,219+0.41%2,852,2004兆2933億+1.96%13.591.06
07/203,1683,2063,1603,206+2%4,142,4004兆2760億+1.49%13.541.06
07/193,1403,1503,1153,143+0.96%2,972,5004兆1920億-0.54%13.271.04
07/153,1383,1553,0843,113-0.03%2,964,9004兆1520億-1.67%13.141.03
07/143,1193,1323,1033,114-0.13%2,357,0004兆1533億-1.92%13.151.03
07/133,1053,1303,1053,118-0.7%2,153,7004兆1586億-2.1%13.171.03
07/123,1743,1753,1263,140-1.04%2,710,4004兆1880億-1.75%13.261.04
07/113,1503,1973,1443,173+2.35%3,297,3004兆2320億-1%13.41.05
07/083,0983,1373,0883,100+0.29%4,324,0004兆1346億-3.46%13.091.02
07/073,0463,1053,0453,091+0.95%3,840,7004兆1226億-3.98%13.051.02
07/063,0603,0733,0233,062-1.42%4,130,0004兆839億-5.11%12.931.01
07/053,1303,1413,1003,106+0.71%2,375,4004兆1426億-4.05%13.121.02
07/043,1113,1193,0623,084-0.64%3,088,5004兆1133億-4.87%13.021.02
07/013,1213,1513,0913,104+0.62%4,401,0004兆1400億-4.49%13.111.02
06/303,1153,1263,0713,085-1.06%4,937,8004兆1146億-5.19%13.031.02
06/293,1843,2053,1093,118-3.74%6,870,9004兆1586億-4.36%13.371.04
06/283,2203,2453,2153,239+1.25%4,018,3004兆3200億-0.74%13.881.08
06/273,2033,2233,1903,199+0.95%3,683,3004兆2667億-1.93%13.711.07
06/243,1903,1953,1593,169-1.43%3,811,5004兆2266億-2.85%13.581.06
06/233,2183,2493,2023,215-0.53%3,118,9004兆2880億-1.47%13.781.08
06/223,2753,2783,2243,232+0.09%2,972,1004兆3107億-0.95%13.851.08
06/213,2073,2463,1913,229+1.54%3,349,6004兆3067億-1.01%13.841.08
06/203,2193,2443,1593,180-0.97%2,725,0004兆2413億-2.45%13.631.06
06/173,1883,2373,1813,211-2.22%5,906,7004兆2827億-1.5%13.761.08
06/163,2603,3003,2503,284+1.02%3,367,3004兆3800億+0.8%14.081.1
06/153,2493,2993,2423,251+0.15%3,791,5004兆3360億-0.09%13.941.09
06/143,2503,2623,2173,246-1.4%4,075,8004兆3293億-0.15%13.911.09
06/133,2633,3003,2573,292-1.08%2,930,7004兆3907億+1.42%14.111.1
06/103,3553,3583,3223,328-1.07%3,118,6004兆4387億+2.81%14.271.11
06/093,3723,3783,3433,364-0.74%3,433,1004兆4867億+4.31%14.421.13
06/083,3703,3903,3593,389+0.65%3,772,1004兆5201億+5.58%14.531.13
06/073,3433,3813,3363,367+1.08%3,631,1004兆4907億+5.38%14.431.13
06/063,3083,3393,2993,331+1.06%2,738,9004兆4427億+4.85%14.281.12
06/033,2913,3163,2813,2960%2,645,8004兆3960億+4.24%14.131.1
06/023,2893,3073,2753,296-0.36%2,978,0004兆3960億+4.67%14.131.1
06/013,2813,3473,2793,308+2.04%4,588,2004兆4120億+5.38%14.181.11
05/313,2663,2703,2413,242-0.77%5,274,3004兆3240億+3.64%13.91.09
05/303,2393,2753,2253,267+1.33%6,914,3004兆3574億+4.61%141.09
05/273,2323,2503,2163,224+0.12%4,124,9004兆3000億+3.5%13.821.08
05/263,1993,2293,1973,220+1.04%4,149,0004兆2947億+3.64%13.81.08
05/253,2033,2113,1873,187-0.78%4,529,3004兆2507億+2.77%13.661.07
05/243,2163,2433,2123,212+0.25%4,535,6004兆2840億+3.75%13.771.08
05/233,2153,2373,1963,204+0.38%3,604,8004兆2733億+3.79%13.731.07
05/203,2073,2333,1763,192-0.65%5,083,6004兆2573億+3.7%13.681.07
05/193,1793,2303,1753,213-0.34%3,842,8004兆2853億+4.66%13.771.08
05/183,2063,2333,2023,224+1.26%4,196,6004兆3000億+5.33%13.821.08
05/173,1763,2223,1753,184+0.76%5,356,1004兆2467億+4.39%13.651.07
05/163,1923,2003,1563,160-0.16%4,082,4004兆2146億+3.91%13.551.06
05/133,1713,1763,1263,165-0.91%5,109,1004兆2213億+4.35%13.571.06
05/123,1523,2143,1343,194+0.69%6,820,0004兆2600億+5.59%13.691.07
05/113,1343,1943,1243,172+1.34%7,118,0004兆2306億+5.14%13.61.06
05/103,0833,1373,0743,130+2.72%8,194,8004兆1746億+3.99%13.421.05
05/093,0403,0633,0243,047+0.03%3,615,5004兆639億+1.4%13.061.02
05/063,0313,0543,0023,046+1.94%4,071,5004兆626億+1.43%13.061.02
05/022,9923,0232,9832,988-0.23%3,309,6003兆9852億-0.33%12.811
04/282,9873,0122,9332,995+1.97%4,552,4003兆9946億0%12.841
04/272,9002,9822,8252,937-0.34%8,471,2003兆9172億-1.84%12.590.98
04/263,0203,0232,9342,947-0.97%4,508,4003兆9306億-1.47%12.630.99
04/252,9833,0002,9732,976-1.75%3,728,3003兆9692億-0.37%12.761
04/223,0303,0412,9933,029-0.56%3,887,0004兆399億+1.61%12.981.01