| 2022 |
| 07/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/30 | 1,076 | 1,083 | 1,058 | 1,061 | -1.39% | 3,038,200 | 6763億5373万 | -4.24% |
| 06/29 | 1,083 | 1,086 | 1,070 | 1,076 | -0.83% | 3,456,900 | 6859億1575万 | -2.8% |
| 06/29 | （空売り報告）野村證券 6,345,372株（0.99%）-0.01% |
| 06/28 | 1,076 | 1,085 | 1,070 | 1,085 | +1.69% | 2,425,300 | 6916億5297万 | -1.72% |
| 06/27 | 1,075 | 1,076 | 1,059 | 1,067 | +0.57% | 1,911,200 | 6801億7854万 | -3.18% |
| 06/24 | 1,077 | 1,077 | 1,054 | 1,061 | -1.03% | 1,983,400 | 6763億5373万 | -3.63% |
| 06/23 | 1,072 | 1,085 | 1,067 | 1,072 | -0.56% | 2,323,600 | 6833億6588万 | -2.55% |
| 06/22 | 1,091 | 1,100 | 1,071 | 1,078 | -0.19% | 2,517,500 | 6871億9069万 | -2% |
| 06/21 | 1,072 | 1,085 | 1,066 | 1,080 | +1.5% | 2,600,900 | 6884億6563万 | -1.64% |
| 06/20 | 1,090 | 1,092 | 1,056 | 1,064 | -1.3% | 2,849,200 | 6782億6614万 | -3.01% |
| 06/17 | 1,080 | 1,095 | 1,067 | 1,078 | -2.88% | 6,793,800 | 6871億9069万 | -1.46% |
| 06/16 | （IR情報）15:00 株式会社PFUの株式取得(子会社化)に係る株式取得日程の延期に関するお知らせ |
| 06/16 | 1,106 | 1,123 | 1,105 | 1,110 | +0.54% | 4,078,600 | 7075億8967万 | +1.65% |
| 06/15 | 1,105 | 1,120 | 1,101 | 1,104 | -2.21% | 3,934,200 | 7037億6486万 | +1.47% |
| 06/14 | 1,119 | 1,137 | 1,111 | 1,129 | -0.7% | 3,384,200 | 7197億157万 | +3.96% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 3,141,692株（0.49%）-0.04%義務消失 |
| 06/13 | 1,129 | 1,143 | 1,128 | 1,137 | -1.9% | 2,422,000 | 7248億131万 | +5.28% |
| 06/10 | 1,160 | 1,169 | 1,151 | 1,159 | -1.45% | 3,024,600 | 7388億2561万 | +7.81% |
| 06/10 | （空売り報告）野村證券 6,399,556株（1%）+0.01% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 3,401,066株（0.53%）再IN |
| 06/09 | 1,178 | 1,188 | 1,170 | 1,176 | -0.68% | 2,747,800 | 7496億6257万 | +10.11% |
| 06/08 | 1,178 | 1,190 | 1,167 | 1,184 | -0.75% | 2,934,400 | 7547億6232万 | +11.7% |
| 06/07 | （自社株買い）取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日～2022年9月30日) |
| 06/07 | 1,166 | 1,197 | 1,163 | 1,193 | +1.79% | 3,885,900 | 7604億9953万 | +13.51% |
| 06/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.19%）三井住友信託銀行（0.74%）日興アセットマネジメント（2.01%） |
| 06/06 | 1,159 | 1,182 | 1,155 | 1,172 | +0.09% | 3,472,300 | 7471億1270万 | +12.58% |
| 06/03 | 1,160 | 1,174 | 1,146 | 1,171 | +1.91% | 4,355,200 | 7464億7523万 | +13.69% |
| 06/02 | 1,152 | 1,157 | 1,131 | 1,149 | +2.77% | 5,036,900 | 7324億5093万 | +12.54% |
| 06/01 | 1,098 | 1,128 | 1,095 | 1,118 | +3.14% | 4,866,800 | 7126億8942万 | +10.47% |
| 05/31 | 1,058 | 1,084 | 1,051 | 1,084 | +1.78% | 15,547,600 | 6910億1550万 | +7.65% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,750,233株（0.27%）-0.39%義務消失 |
| 05/30 | 1,033 | 1,068 | 1,032 | 1,065 | +3.3% | 6,043,100 | 6789億360万 | +6.08% |
| 05/30 | （空売り報告）野村證券 6,332,496株（0.99%）-0.02% |
| 05/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,151,150株（0.49%）-0.11%義務消失 |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,246,607株（0.66%）-0.19% |
| 05/27 | 1,030 | 1,039 | 1,026 | 1,031 | +0.78% | 3,025,000 | 6572億2969万 | +3.1% |
| 05/26 | 1,013 | 1,032 | 1,013 | 1,023 | +0.59% | 2,931,900 | 6521億2994万 | +2.61% |
| 05/26 | （空売り報告）野村證券 6,457,396株（1.01%）+0.25% |
| 05/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,867,150株（0.6%）+0.09% |
| 05/25 | 1,018 | 1,026 | 1,008 | 1,017 | -0.1% | 3,178,900 | 6483億513万 | +2.31% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,470,006株（0.85%）再IN |
| 05/24 | 1,046 | 1,048 | 1,013 | 1,018 | -2.77% | 3,737,900 | 6489億4260万 | +2.52% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,260,847株（0.51%）新規 |
| 05/23 | 1,043 | 1,052 | 1,037 | 1,047 | 0% | 2,881,500 | 6674億2918万 | +5.65% |
| 05/20 | 1,055 | 1,055 | 1,034 | 1,047 | -0.66% | 3,275,000 | 6674億2918万 | +6.08% |
| 05/19 | 1,025 | 1,055 | 1,024 | 1,054 | +0.76% | 3,667,600 | 6718億9145万 | +7.11% |
| 05/18 | 1,050 | 1,055 | 1,031 | 1,046 | +0.87% | 3,329,900 | 6667億9171万 | +6.73% |
| 05/17 | 1,010 | 1,048 | 1,010 | 1,037 | +2.78% | 3,634,700 | 6610億5450万 | +6.14% |
| 05/16 | 1,021 | 1,030 | 989 | 1,009 | -1.18% | 3,539,800 | 6432億539万 | +3.49% |
| 05/13 | 1,008 | 1,034 | 996 | 1,021 | +0.29% | 4,817,900 | 6508億5500万 | +4.72% |
| 05/12 | 1,029 | 1,063 | 1,013 | 1,018 | -2.3% | 5,053,700 | 6489億4260万 | +4.3% |
| 05/11 | 1,040 | 1,065 | 1,020 | 1,042 | +5.25% | 10,731,900 | 6642億4184万 | +6.65% |
| 05/11 | （空売り報告）Lone Cypress, Ltd. 5,840,434株（0.91%）-0.23% |
| 05/10 | （IR情報）15:00 定款一部変更のお知らせ |
| 05/10 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 05/10 | （IR情報）15:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/10 | 981 | 996 | 975 | 990 | -0.2% | 2,590,500 | 6310億9349万 | +1.23% |
| 05/09 | 985 | 996 | 971 | 992 | -0.8% | 2,959,200 | 6323億6843万 | +1.12% |
| 05/06 | 980 | 1,000 | 969 | 1,000 | +2.46% | 3,361,400 | 6374億6817万 | +1.63% |
| 05/02 | 959 | 979 | 952 | 976 | +2.63% | 2,650,000 | 6221億6894万 | -1.11% |
| 04/28 | （IR情報）15:00 株式会社PFUの株式の取得(子会社化)に関するお知らせ |
| 04/28 | 945 | 953 | 933 | 951 | +1.71% | 2,739,300 | 6062億3223万 | -3.94% |
| 04/27 | 907 | 939 | 907 | 935 | +1.63% | 4,443,700 | 5960億3274万 | -5.94% |
| 04/26 | 939 | 941 | 912 | 920 | -1.08% | 2,977,500 | 5864億7072万 | -7.91% |
| 04/26 | （IR情報）8:45 当社に関する一部報道について |
| 04/25 | 926 | 936 | 918 | 930 | -1.06% | 3,126,300 | 5928億4540万 | -7.37% |
| 04/22 | 974 | 981 | 939 | 940 | -4.57% | 3,970,900 | 5992億2008万 | -6.75% |
| 04/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.46%）三井住友信託銀行（0.74%）日興アセットマネジメント（2.08%） |
| 04/21 | 979 | 999 | 977 | 985 | -0.91% | 2,708,500 | 6279億615万 | -2.48% |
| 04/20 | 990 | 1,006 | 980 | 994 | +1.74% | 2,946,700 | 6336億4336万 | -1.58% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,675,203株（0.41%）-0.18%義務消失 |
| 04/19 | 962 | 979 | 960 | 977 | +3.17% | 2,259,900 | 6228億640万 | -3.17% |
| 04/18 | 951 | 954 | 933 | 947 | -1.97% | 1,859,800 | 6036億8236万 | -6.14% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,785,403株（0.59%）-0.02% |
| 04/15 | 987 | 994 | 962 | 966 | -2.62% | 1,783,000 | 6157億9425万 | -4.26% |
| 04/14 | 970 | 996 | 961 | 992 | +3.23% | 2,740,900 | 6323億6843万 | -1.59% |
| 04/13 | 956 | 963 | 951 | 961 | +0.42% | 2,232,200 | 6126億691万 | -4.38% |
| 04/12 | 960 | 977 | 952 | 957 | -1.03% | 2,301,700 | 6100億5704万 | -4.78% |
| 04/11 | 960 | 983 | 955 | 967 | +1.04% | 2,374,800 | 6164億3172万 | -3.69% |
| 04/08 | 953 | 973 | 947 | 957 | -0.52% | 4,188,400 | 6100億5704万 | -4.87% |
| 04/07 | （自社株買い）取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日～2022年3月3日) |
| 04/07 | 950 | 967 | 938 | 962 | -1.64% | 2,657,900 | 6132億4438万 | -4.47% |
| 04/06 | 1,000 | 1,008 | 974 | 978 | -2.88% | 3,144,100 | 6234億4387万 | -2.78% |
| 04/05 | 1,050 | 1,051 | 1,001 | 1,007 | -4.37% | 3,817,200 | 6419億3045万 | +0.1% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 3,147,537株（0.49%）-0.02%義務消失 |
| 04/04 | 1,055 | 1,066 | 1,047 | 1,053 | -0.28% | 2,023,800 | 6712億5399万 | +4.78% |
| 04/01 | 1,050 | 1,062 | 1,042 | 1,056 | -0.56% | 2,324,000 | 6731億6639万 | +5.39% |
| 03/31 | 1,049 | 1,067 | 1,045 | 1,062 | -0.19% | 2,817,100 | 6769億9120万 | +6.31% |
| 03/30 | 1,062 | 1,073 | 1,046 | 1,064 | -0.19% | 1,804,000 | 6782億6614万 | +6.72% |
| 03/29 | 1,059 | 1,072 | 1,042 | 1,066 | -0.19% | 2,040,900 | 6795億4107万 | +7.03% |
| 03/28 | 1,063 | 1,077 | 1,053 | 1,068 | +0.38% | 1,250,800 | 6808億1601万 | +7.34% |
| 03/25 | 1,073 | 1,075 | 1,049 | 1,064 | +0.95% | 1,265,400 | 6782億6614万 | +6.93% |
| 03/24 | 1,037 | 1,054 | 1,022 | 1,054 | +0.38% | 1,838,800 | 6718億9145万 | +5.93% |
| 03/23 | 1,028 | 1,055 | 1,017 | 1,050 | +1.74% | 2,698,600 | 6693億4158万 | +5.63% |
| 03/22 | 1,036 | 1,044 | 1,020 | 1,032 | -0.1% | 2,283,900 | 6578億6715万 | +3.93% |
| 03/18 | 1,012 | 1,033 | 1,010 | 1,033 | +2.68% | 5,677,000 | 6585億462万 | +4.03% |
| 03/17 | 988 | 1,010 | 983 | 1,006 | +2.44% | 2,120,500 | 6412億9298万 | +1.21% |
| 03/16 | 965 | 989 | 964 | 982 | +2.51% | 1,944,300 | 6259億9375万 | -1.31% |
| 03/15 | 970 | 972 | 956 | 958 | -1.74% | 1,671,700 | 6106億9451万 | -3.72% |
| 03/14 | 958 | 985 | 956 | 975 | +3.17% | 2,299,700 | 6215億3147万 | -2.21% |
| 03/11 | 941 | 955 | 936 | 945 | -0.53% | 4,016,700 | 6024億742万 | -5.31% |
| 03/10 | 933 | 953 | 921 | 950 | +4.4% | 4,274,800 | 6055億9476万 | -5% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 3,251,637株（0.51%）再IN |
| 03/09 | 927 | 950 | 909 | 910 | -4.91% | 3,571,500 | 5800億9604万 | -9.09% |
| 03/08 | 977 | 981 | 951 | 957 | +0.53% | 4,230,400 | 6100億5704万 | -4.59% |
| 03/08 | （空売り報告）Lone Cypress, Ltd. 7,282,457株（1.14%）+0.08% |
| 03/07 | （自社株買い）取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日～2022年3月3日) |
| 03/07 | 998 | 998 | 942 | 952 | -6.58% | 4,330,500 | 6068億6970万 | -5.18% |
| 03/04 | 1,010 | 1,031 | 1,000 | 1,019 | +3.98% | 5,831,800 | 6495億8007万 | +1.49% |
| 03/03 | 944 | 986 | 943 | 980 | +5.49% | 3,735,400 | 6247億1881万 | -2.29% |
| 03/02 | 949 | 959 | 925 | 929 | -4.91% | 4,174,000 | 5922億793万 | -7.65% |
| 03/01 | 987 | 996 | 977 | 977 | -0.2% | 1,977,700 | 6228億640万 | -3.36% |
| 03/01 | （空売り報告）Barclays Bank PLC 12,486,034株（1.95%）+0.26% |
| 02/28 | （IR情報）15:00 自己株式の消却完了に関するお知らせ |
| 02/28 | 977 | 985 | 967 | 979 | +0.41% | 2,735,100 | 6240億8134万 | -3.55% |
| 02/28 | （空売り報告）野村證券 4,886,128株（0.76%）+0.12% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,933,143株（0.61%）+0.09% |
| 02/25 | 979 | 989 | 967 | 975 | -0.61% | 2,118,700 | 7262億8927万 | -4.41% |
| 02/24 | 1,008 | 1,022 | 972 | 981 | -2.78% | 3,102,600 | 7307億5874万 | -4.2% |
| 02/22 | 1,023 | 1,030 | 1,007 | 1,009 | -3.72% | 1,865,400 | 7516億1628万 | -1.75% |
| 02/21 | 1,032 | 1,052 | 1,026 | 1,048 | +0.58% | 1,287,800 | 7806億6785万 | +1.85% |
| 02/18 | 1,063 | 1,064 | 1,038 | 1,042 | -1.98% | 1,808,600 | 7761億9838万 | +1.26% |
| 02/17 | 1,057 | 1,067 | 1,044 | 1,063 | +0.57% | 2,034,300 | 7918億4153万 | +3.2% |
| 02/16 | 1,064 | 1,066 | 1,048 | 1,057 | +2.22% | 2,031,300 | 7873億7206万 | +2.62% |
| 02/15 | 1,018 | 1,037 | 1,011 | 1,034 | +1.08% | 1,845,800 | 7702億3908万 | +0.29% |
| 02/14 | 1,041 | 1,046 | 1,016 | 1,023 | -2.66% | 1,738,500 | 7620億4505万 | -0.87% |
| 02/10 | 1,061 | 1,065 | 1,039 | 1,051 | +1.35% | 2,036,500 | 7829億259万 | +1.74% |
| 02/09 | 1,036 | 1,066 | 1,031 | 1,037 | -1.52% | 2,972,900 | 7724億7382万 | +0.19% |
| 02/08 | 979 | 1,056 | 978 | 1,053 | +7.23% | 4,022,700 | 7843億9241万 | +1.64% |
| 02/07 | （自社株買い）取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日～2022年3月3日) |
| 02/07 | 1,024 | 1,034 | 945 | 982 | -2.19% | 5,625,200 | 7315億366万 | -5.3% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,875,444株（0.52%）再IN |
| 02/04 | （IR情報）15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | （IR情報）15:00 自己株式消却に関するお知らせ |
| 02/04 | 988 | 1,008 | 983 | 1,004 | +0.9% | 3,022,600 | 7478億9172万 | -3.55% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,326,344株（0.44%）-0.07%義務消失 |
| 02/03 | 997 | 1,005 | 982 | 995 | +1.02% | 2,157,400 | 7411億8751万 | -4.78% |
| 02/03 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,811,592株（0.24%）-0.27%義務消失 |
| 02/02 | 976 | 991 | 966 | 985 | +0.51% | 2,287,500 | 7337億3839万 | -6.01% |
| 02/01 | （空売り報告）Barclays Bank PLC 12,647,432株（1.69%）-0.01% |
| 01/28 | （IR情報）8:30 固定資産の譲渡および固定資産譲渡益計上に関するお知らせ |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,825,639株（0.51%）再IN |
