IR情報

2022/04/19~2022/09/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/131,1271,1371,1171,126+0.18%1,737,0007177億8916万+3.02%
09/121,1111,1261,1071,124+2.46%2,417,3007165億1423万+2.84%
09/091,0901,1071,0881,097+1.29%2,719,9006993億259万+0.55%
09/081,0611,0861,0611,083+2.56%2,081,1006903億7803万-0.64%
09/071,0521,0611,0511,056-0.66%1,589,8006731億6639万-3.12%
09/0615:00 自己株式の取得状況に関するお知らせ
09/061,0651,0701,0581,063-0.84%1,568,1006776億2867万-2.57%
09/051,0731,0791,0701,072+0.37%1,872,3006833億6588万-1.74%
09/021,0621,0721,0571,068+0.09%1,901,2006808億1601万-2.11%
09/0115:00 (開示事項の経過)株式会社PFUの株式の取得(子会社化)完了に関するお知らせ
09/011,0771,0841,0671,067-2.73%2,247,5006801億7854万-2.2%
08/311,0851,1041,0831,097-1.08%4,451,4006993億259万+0.55%
08/301,1041,1121,0911,109+2.4%1,847,5007069億5220万+1.74%
08/291,0821,0881,0761,083-1.55%1,824,0006903億7803万-0.55%
08/261,0981,1071,0951,100+0.64%1,338,2007012億1499万+1.01%
08/251,1051,1091,0931,093-0.64%1,327,3006967億5271万+0.37%
08/241,0991,1041,0941,100+0.92%1,807,8007012億1499万+1.1%
08/2315:00 (開示事項の経過)株式会社PFUの株式取得(子会社化)に係る株式取得日程に関するお知らせ
08/231,0991,1001,0891,090-0.91%1,515,7006948億4031万+0.28%
08/221,1101,1121,0971,100-0.99%1,423,4007012億1499万+1.38%
08/191,1081,1171,1081,111+1.93%1,790,7007082億2714万+2.59%
08/181,1121,1131,0881,090-2.07%1,583,1006948億4031万+0.93%
08/171,1051,1161,1041,113+1.92%1,697,5007095億208万+3.25%
08/161,0901,0941,0821,092-0.46%1,286,5006961億1525万+1.49%
08/151,1201,1211,0951,097-2.05%1,496,6006993億259万+2.14%
08/121,1071,1231,1021,120+2.66%2,733,9007139億6435万+4.58%
08/101,0961,1011,0851,091-0.18%1,532,9006954億7778万+2.25%
08/091,1111,1211,0921,093-1.53%1,943,1006967億5271万+2.53%
08/081,0901,1121,0901,110+1.93%2,546,3007075億8967万+4.42%
08/051,0741,0901,0651,089+2.35%2,831,8006942億284万+2.64%
08/041,0901,0931,0581,064-2.12%6,102,0006782億6614万+0.38%
08/048:30 自己株式の取得状況に関するお知らせ
08/0315:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/031,0611,0911,0591,087+1.68%3,387,7006929億2790万+2.45%
08/021,0651,0731,0601,069-0.28%2,575,8006814億5348万+0.75%
08/011,0671,0781,0651,072+0.56%2,062,6006833億6588万+1.04%
07/291,0701,0741,0581,066-0.28%3,109,5006795億4107万+0.57%
07/281,0911,0931,0651,069+0.19%2,619,9006814億5348万+0.85%
07/271,0541,0681,0521,067-1.3%3,361,8006801億7854万+0.57%
07/261,0861,0971,0741,081-0.09%2,362,5006891億310万+1.89%
07/251,0781,0881,0681,082-0.73%2,847,4006897億4056万+1.98%
07/221,0891,0961,0731,090+0.83%2,355,3006948億4031万+2.83%
07/211,0791,0891,0741,081-0.37%2,984,4006891億310万+1.89%
07/201,0731,0851,0701,085+2.75%5,475,1006916億5297万+2.17%
07/191,0481,0631,0471,056+1.15%2,926,2006731億6639万-0.75%
07/151,0591,0621,0421,044-0.67%2,639,8006655億1677万-2.16%
07/141,0421,0621,0421,051+1.06%2,879,6006699億7905万-1.96%
07/131,0331,0481,0331,040+0.19%2,385,0006629億6690万-3.44%
07/121,0641,0721,0361,038-2.72%2,809,0006616億9196万-4.16%
07/111,0691,0771,0631,067+2.4%2,457,0006801億7854万-2.02%
07/081,0301,0561,0251,042+1.17%3,277,9006642億4184万-4.67%
07/071,0251,0361,0221,030+1.18%3,070,8006565億9222万-6.19%
07/0615:00 自己株式の取得状況に関するお知らせ
07/061,0311,0381,0091,018-2.86%4,909,0006489億4260万-7.71%
07/051,0391,0521,0381,048+0.87%2,703,1006680億6665万-5.33%
07/041,0591,0641,0331,039-1.98%3,047,2006623億2943万-6.23%
07/011,0611,0731,0541,060-0.09%3,505,7006757億1626万-4.42%
06/301,0761,0831,0581,061-1.39%3,038,2006763億5373万-4.24%
06/291,0831,0861,0701,076-0.83%3,456,9006859億1575万-2.8%
06/281,0761,0851,0701,085+1.69%2,425,3006916億5297万-1.72%
06/271,0751,0761,0591,067+0.57%1,911,2006801億7854万-3.18%
06/241,0771,0771,0541,061-1.03%1,983,4006763億5373万-3.63%
06/231,0721,0851,0671,072-0.56%2,323,6006833億6588万-2.55%
06/221,0911,1001,0711,078-0.19%2,517,5006871億9069万-2%
06/211,0721,0851,0661,080+1.5%2,600,9006884億6563万-1.64%
06/201,0901,0921,0561,064-1.3%2,849,2006782億6614万-3.01%
06/171,0801,0951,0671,078-2.88%6,793,8006871億9069万-1.46%
06/1615:00 株式会社PFUの株式取得(子会社化)に係る株式取得日程の延期に関するお知らせ
06/161,1061,1231,1051,110+0.54%4,078,6007075億8967万+1.65%
06/151,1051,1201,1011,104-2.21%3,934,2007037億6486万+1.47%
06/141,1191,1371,1111,129-0.7%3,384,2007197億157万+3.96%
06/131,1291,1431,1281,137-1.9%2,422,0007248億131万+5.28%
06/101,1601,1691,1511,159-1.45%3,024,6007388億2561万+7.81%
06/091,1781,1881,1701,176-0.68%2,747,8007496億6257万+10.11%
06/081,1781,1901,1671,184-0.75%2,934,4007547億6232万+11.7%
06/071,1661,1971,1631,193+1.79%3,885,9007604億9953万+13.51%
06/0615:00 自己株式の取得状況に関するお知らせ
06/061,1591,1821,1551,172+0.09%3,472,3007471億1270万+12.58%
06/031,1601,1741,1461,171+1.91%4,355,2007464億7523万+13.69%
06/021,1521,1571,1311,149+2.77%5,036,9007324億5093万+12.54%
06/011,0981,1281,0951,118+3.14%4,866,8007126億8942万+10.47%
05/311,0581,0841,0511,084+1.78%15,547,6006910億1550万+7.65%
05/301,0331,0681,0321,065+3.3%6,043,1006789億360万+6.08%
05/271,0301,0391,0261,031+0.78%3,025,0006572億2969万+3.1%
05/261,0131,0321,0131,023+0.59%2,931,9006521億2994万+2.61%
05/251,0181,0261,0081,017-0.1%3,178,9006483億513万+2.31%
05/241,0461,0481,0131,018-2.77%3,737,9006489億4260万+2.52%
05/231,0431,0521,0371,0470%2,881,5006674億2918万+5.65%
05/201,0551,0551,0341,047-0.66%3,275,0006674億2918万+6.08%
05/191,0251,0551,0241,054+0.76%3,667,6006718億9145万+7.11%
05/181,0501,0551,0311,046+0.87%3,329,9006667億9171万+6.73%
05/171,0101,0481,0101,037+2.78%3,634,7006610億5450万+6.14%
05/161,0211,0309891,009-1.18%3,539,8006432億539万+3.49%
05/131,0081,0349961,021+0.29%4,817,9006508億5500万+4.72%
05/121,0291,0631,0131,018-2.3%5,053,7006489億4260万+4.3%
05/111,0401,0651,0201,042+5.25%10,731,9006642億4184万+6.65%
05/1015:00 定款一部変更のお知らせ
05/1015:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
05/1015:00 2022年3月期決算短信〔IFRS〕(連結)
05/10981996975990-0.2%2,590,5006310億9349万+1.23%
05/09985996971992-0.8%2,959,2006323億6843万+1.12%
05/069801,0009691,000+2.46%3,361,4006374億6817万+1.63%
05/02959979952976+2.63%2,650,0006221億6894万-1.11%
04/2815:00 株式会社PFUの株式の取得(子会社化)に関するお知らせ
04/28945953933951+1.71%2,739,3006062億3223万-3.94%
04/27907939907935+1.63%4,443,7005960億3274万-5.94%
04/26939941912920-1.08%2,977,5005864億7072万-7.91%
04/268:45 当社に関する一部報道について
04/25926936918930-1.06%3,126,3005928億4540万-7.37%
04/22974981939940-4.57%3,970,9005992億2008万-6.75%
04/21979999977985-0.91%2,708,5006279億615万-2.48%
04/209901,006980994+1.74%2,946,7006336億4336万-1.58%
04/19962979960977+3.17%2,259,9006228億640万-3.17%