PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,1801,1961,1651,190+2.85%5,233,7008864億4537万-3.33%11.850.84
03/281,1651,1731,1451,157+0.17%4,644,7008618億6327万-6.16%11.520.81
03/271,1301,1621,0981,155-0.52%7,536,6008603億7345万-6.55%11.50.81
03/261,1451,1621,1331,161+1.4%8,103,3008648億4292万-6.37%11.560.82
03/251,1501,1511,1161,145-0.43%8,122,5008529億2432万-7.96%11.40.81
03/241,2061,2071,1381,150-2.79%8,715,1008566億4888万-7.78%11.450.81
03/201,2101,2141,1721,183-1.5%4,740,0008812億3098万-5.28%11.780.83
03/191,1981,2211,1841,201+1.18%4,607,9008946億3940万-3.92%11.960.85
03/181,2231,2271,1851,187-0.75%3,759,0008842億1063万-5.04%11.820.84
03/171,1961,2041,1841,196-1.24%2,917,9008909億1484万-4.4%11.910.84
03/141,2301,2441,2011,211-5.17%8,996,7009020億8852万-3.2%12.060.85
03/131,2591,2881,2571,277+1.75%3,841,6009512億5272万+2.32%12.710.9
03/121,2641,2681,2431,255-2.26%4,047,5009348億6465万+1.05%12.490.88
03/111,2781,2911,2731,284+0.47%3,452,6009564億6710万+3.8%12.780.9
03/101,2971,3051,2731,278-1.39%3,566,9009519億9763万+3.73%12.720.9
03/071,2971,3041,2851,296+0.7%5,096,4009654億605万+5.88%12.90.91
03/061,2631,2971,2591,287+1.98%3,867,5009587億184万+5.84%12.810.91
03/051,2691,2861,2611,262+1.28%4,007,8009400億7904万+4.3%12.560.89
03/041,2211,2501,2101,246+0.32%4,292,5009281億6044万+3.57%12.40.88
03/031,2641,2641,2241,242-2.74%5,575,1009251億8080万+3.67%12.360.87
02/281,2761,2921,2681,277-0.93%4,284,3009512億5272万+6.86%12.710.9
02/271,2781,2971,2551,289+1.1%5,193,6009601億9166万+8.14%12.830.91
02/261,3051,3121,2721,275-1.47%5,612,9009497億6289万+7.23%12.690.9
02/251,2901,3041,2801,294+2.29%5,773,6009639億1622万+9.01%12.880.91
02/241,2661,2851,2491,265+0.8%4,029,8009423億1377万+6.84%12.590.89
02/211,2461,2611,2331,255+1.54%3,562,6009348億6465万+6.18%12.490.88
02/201,2451,2581,2311,236-1.28%4,226,4009207億1132万+4.83%12.30.87
02/191,2481,2601,2411,252-0.79%4,213,3009326億2992万+6.55%12.460.88
02/181,2241,2711,2151,262+4.04%6,848,5009400億7904万+7.96%12.560.89
02/171,2101,2251,1891,213+0.58%3,644,1009035億7835万+4.3%12.080.85
02/141,2011,2281,1861,206-0.08%6,394,4008983億6396万+3.97%12.010.85
02/131,2121,2141,1981,207-0.25%3,280,6008991億887万+4.41%12.020.85
02/121,2041,2151,1961,210+1.34%3,974,5009013億4361万+5.03%12.050.85
02/101,1981,2011,1741,194+0.17%4,937,4008894億2502万+4.01%11.890.84
02/071,1691,1971,1691,192+3.47%5,541,0008879億3519万+4.1%11.870.84
02/061,1241,1631,1171,152+2.49%6,291,7008581億3871万+0.96%11.470.81
02/051,1201,1301,0751,124+0.81%11,553,2008372億8117万-1.32%11.190.79
02/041,1301,1471,1011,115-3.88%10,527,6008305億7696万-1.93%11.10.79
02/031,2091,2101,1301,160+6.32%11,572,0008640億9801万+2.11%11.550.82
01/311,1141,1151,0891,091+0.18%5,121,2008126億9907万-3.79%10.860.77
01/301,1101,1101,0801,089-3.63%4,766,5008112億925万-3.97%10.840.77
01/291,1221,1371,1121,130+2.17%4,013,2008417億5064万-0.26%11.250.8
01/281,1101,1251,0951,106-1.43%4,914,1008238億7275万-2.38%11.010.78
01/271,1381,1581,1211,122-3.69%7,273,6008357億9135万-1.06%11.170.79
01/241,1561,1791,1521,165-1.94%6,546,9008678億2257万+2.55%11.60.82
01/231,2271,2271,1811,188-3.34%7,536,9008849億5554万+4.58%11.830.84
01/221,2091,2431,2021,229+1.24%6,747,8009154億9694万+8.28%12.230.87
01/211,2161,2281,2041,214+0.08%3,944,3009043億2326万+7.05%12.090.85
01/201,2241,2251,1981,213-1.62%5,625,6009035億7835万+7.16%12.080.85
01/171,1861,2451,1831,233+4.67%11,523,8009184億7659万+9.21%12.270.87
01/161,1501,1891,1491,178+3.88%8,338,5008775億642万+4.62%11.730.83
01/151,1171,1381,1121,134+3.56%6,835,5008447億3029万+0.8%11.290.8
01/141,0801,1061,0771,095-2.58%6,909,3008156億7872万-2.75%10.90.77
01/101,1341,1351,1101,124-0.27%5,923,8008372億8117万-0.44%11.190.79
01/091,1241,1331,1161,127+0.9%6,297,0008395億1591万-0.35%11.220.79
01/081,0981,1171,0911,117+2.01%5,587,0008320億6679万-1.33%11.120.79
01/071,1001,1021,0811,095-0.9%5,811,3008156億7872万-3.35%10.90.77
01/061,1101,1251,1021,105-1.16%5,081,0008231億2784万-2.64%110.78
2013
12/301,1061,1221,1011,118+2.1%4,000,0008328億1170万-1.58%11.130.79
12/271,1031,1091,0851,095-0.45%3,194,0008156億7872万-3.52%10.90.77
12/261,0991,1051,0951,100+0.92%2,637,0008194億328万-3.17%10.950.77
12/251,0961,0981,0821,090-0.27%2,950,0008119億5416万-3.96%10.850.77
12/241,1101,1101,0911,093-0.18%4,855,0008141億8890万-3.79%10.880.77
12/201,0901,1001,0871,095+0.92%5,721,0008156億7872万-3.61%10.90.77
12/191,0871,0951,0751,085+1.4%7,263,0008082億2960万-4.49%10.80.76
12/181,0671,0891,0551,070-4.72%16,379,0007970億5592万-5.73%10.650.75
12/171,1451,1491,1121,123-2.09%8,811,0008365億3626万-1.06%11.180.79
12/161,1641,1651,1401,147-1.29%6,944,0008544億1415万+1.33%11.420.81
12/131,1561,1721,1451,162-0.26%8,130,0008655億8783万+3.11%11.570.82
12/121,1661,1731,1561,165-1.27%4,102,0008678億2257万+3.93%11.60.82
12/111,1811,1891,1651,1800%4,910,0008789億9625万+5.83%11.750.83
12/101,1751,1821,1711,180+0.68%3,983,0008789億9625万+6.5%11.750.83
12/091,1711,1741,1641,172+1.65%4,911,0008730億3695万+6.55%11.670.83
12/061,1261,1531,1231,153+1.05%3,541,0008588億8362万+5.68%11.480.81
12/051,1401,1491,1311,141-0.7%4,971,0008499億4468万+4.97%11.360.8
12/041,1511,1581,1341,149-1.96%4,365,0008559億397万+6.09%11.440.81
12/031,1751,1781,1621,172+0.6%3,587,0008730億3695万+8.52%11.670.83
12/021,1811,1811,1551,165-0.85%4,638,0008678億2257万+8.37%11.60.82
11/291,1551,1781,1551,175+1.47%4,667,0008752億7169万+9.71%11.70.83
11/281,1661,1751,1451,158+0.78%4,196,0008626億818万+8.43%11.530.82
11/271,1241,1561,1221,149+1.77%5,058,0008559億397万+7.89%11.440.81
11/261,1201,1401,1201,129+0.27%4,498,0008410億573万+6.31%11.240.8
11/251,1121,1351,1111,126+1.53%4,909,0008387億7099万+6.23%11.210.79
11/221,1111,1231,1031,109+0.73%5,572,0008261億749万+4.82%11.040.78
11/211,0921,1081,0901,101+0.64%4,407,0008201億4819万+4.16%10.960.78
11/201,1041,1061,0891,094-1.08%4,654,0008149億3381万+3.6%10.890.77
11/191,0801,1101,0771,106+1.47%5,989,0008238億7275万+4.73%11.010.78
11/181,1011,1041,0811,090-1.36%8,403,0008119億5416万+3.42%10.850.77
11/151,0891,1091,0891,105+3.66%7,726,0008231億2784万+4.94%110.78
11/141,0591,0811,0561,066+1.33%6,255,0007940億7627万+1.43%10.610.75
11/131,0491,0571,0451,0520%3,487,0007836億4750万+0.19%10.470.74
11/121,0301,0581,0271,052+2.53%5,031,0007836億4750万+0.1%10.470.74
11/111,0351,0391,0251,026+0.49%3,536,0007642億7979万-2.38%10.210.72
11/089901,0259901,021+1.19%5,300,0007605億5523万-3.13%10.160.72
11/071,0111,0261,0041,009+0.3%6,400,0007516億1628万-4.54%10.040.71
11/069781,0249761,006+4.03%7,959,0007493億8155万-5.36%10.020.71
11/05983986952967+0.31%10,383,0007203億2997万-9.46%9.630.68
11/011,0001,011955964-6.68%16,022,0007180億9524万-10.33%9.60.68
10/311,0531,0561,0261,033-2.64%7,462,0007694億9417万-4.62%10.280.73
10/301,0701,0721,0611,061+0.57%2,770,0007903億5171万-2.57%10.560.75