PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 939 | 940 | 916 | 916 | -1.72% | 3,620,500 | 6823億3946万 | -6.15% | 190.31 | 0.64 |
| 03/30 | 925 | 937 | 923 | 932 | 0% | 3,269,100 | 6942億5805万 | -4.9% | 193.63 | 0.65 |
| 03/29 | 935 | 941 | 927 | 932 | -1.48% | 3,116,100 | 6942億5805万 | -5.09% | 193.63 | 0.65 |
| 03/28 | 937 | 948 | 937 | 946 | +1.61% | 3,503,700 | 7046億8682万 | -3.96% | 196.54 | 0.66 |
| 03/27 | 935 | 939 | 926 | 931 | -0.64% | 4,618,700 | 6935億1314万 | -5.67% | 193.43 | 0.65 |
| 03/24 | 936 | 941 | 934 | 937 | -0.11% | 3,804,200 | 6979億8261万 | -5.35% | 194.67 | 0.65 |
| 03/23 | 945 | 950 | 935 | 938 | -1.05% | 3,622,100 | 6987億2752万 | -5.54% | 194.88 | 0.65 |
| 03/22 | 969 | 969 | 948 | 948 | -3.46% | 5,751,000 | 7061億7664万 | -4.72% | 196.96 | 0.66 |
| 03/21 | 997 | 999 | 981 | 982 | -2.09% | 4,760,900 | 7315億366万 | -1.6% | 204.02 | 0.68 |
| 03/17 | 1,011 | 1,012 | 1,000 | 1,003 | -1.18% | 3,864,500 | 7471億4681万 | +0.5% | 208.39 | 0.7 |
| 03/16 | 1,010 | 1,023 | 1,009 | 1,015 | +0.1% | 1,668,600 | 7560億8575万 | +1.7% | 210.88 | 0.71 |
| 03/15 | 1,007 | 1,017 | 1,002 | 1,014 | -0.2% | 1,729,500 | 7553億4084万 | +1.81% | 210.67 | 0.71 |
| 03/14 | 1,019 | 1,024 | 1,016 | 1,016 | 0% | 1,852,300 | 7568億3067万 | +2.21% | 211.09 | 0.71 |
| 03/13 | 1,007 | 1,019 | 1,005 | 1,016 | +1.09% | 2,144,900 | 7568億3067万 | +2.52% | 211.09 | 0.71 |
| 03/10 | 995 | 1,006 | 994 | 1,005 | +1.41% | 3,089,800 | 7486億3663万 | +1.62% | 208.8 | 0.7 |
| 03/09 | 986 | 992 | 983 | 991 | +0.81% | 1,987,800 | 7382億786万 | +0.51% | 205.89 | 0.69 |
| 03/08 | 989 | 990 | 980 | 983 | -0.81% | 2,368,600 | 7322億4857万 | -0.1% | 204.23 | 0.68 |
| 03/07 | 985 | 994 | 983 | 991 | +0.41% | 1,781,700 | 7382億786万 | +1.02% | 205.89 | 0.69 |
| 03/06 | 984 | 991 | 982 | 987 | +0.1% | 2,135,800 | 7352億2822万 | +0.51% | 205.06 | 0.69 |
| 03/03 | 994 | 995 | 983 | 986 | -0.3% | 2,070,700 | 7344億8330万 | +0.2% | 204.85 | 0.69 |
| 03/02 | 989 | 992 | 983 | 989 | +0.92% | 2,974,000 | 7367億1804万 | +0.3% | 205.48 | 0.69 |
| 03/01 | 980 | 988 | 973 | 980 | +0.1% | 3,413,800 | 7300億1383万 | -0.81% | 203.61 | 0.68 |
| 02/28 | 989 | 993 | 978 | 979 | -1.21% | 4,283,700 | 7292億6892万 | -1.01% | 203.4 | 0.68 |
| 02/27 | 998 | 1,003 | 990 | 991 | -1% | 2,535,400 | 7382億786万 | +0.2% | 205.89 | 0.69 |
| 02/24 | 999 | 1,004 | 997 | 1,001 | +0.3% | 2,511,700 | 7456億5699万 | +1.21% | 207.97 | 0.7 |
| 02/23 | 1,000 | 1,002 | 990 | 998 | -0.1% | 2,089,100 | 7434億2225万 | +0.91% | 207.35 | 0.69 |
| 02/22 | 1,000 | 1,001 | 992 | 999 | +0.3% | 2,371,600 | 7441億6716万 | +1.01% | 207.55 | 0.69 |
| 02/21 | 996 | 1,002 | 994 | 996 | -0.6% | 2,107,400 | 7419億3242万 | +0.71% | 206.93 | 0.69 |
| 02/20 | 993 | 1,005 | 992 | 1,002 | +1.01% | 1,934,800 | 7464億190万 | +1.31% | 208.18 | 0.7 |
| 02/17 | 998 | 1,002 | 989 | 992 | -1.88% | 3,183,200 | 7389億5278万 | +0.3% | 206.1 | 0.69 |
| 02/16 | 1,013 | 1,016 | 1,008 | 1,011 | -0.1% | 2,665,500 | 7531億611万 | +2.12% | 210.05 | 0.7 |
| 02/15 | 1,004 | 1,015 | 1,002 | 1,012 | +1.2% | 2,854,300 | 7538億5102万 | +2.33% | 210.26 | 0.7 |
| 02/14 | 1,005 | 1,010 | 999 | 1,000 | +0.2% | 2,312,700 | 7449億1207万 | +1.01% | 207.76 | 0.7 |
| 02/13 | 995 | 1,002 | 995 | 998 | +0.71% | 2,168,600 | 7434億2225万 | +0.81% | 207.35 | 0.69 |
| 02/10 | 980 | 993 | 978 | 991 | +2.59% | 3,797,600 | 7382億786万 | 0% | 205.89 | 0.69 |
| 02/09 | 961 | 968 | 955 | 966 | +0.1% | 2,159,200 | 7195億8506万 | -2.62% | 200.7 | 0.67 |
| 02/08 | 947 | 967 | 946 | 965 | +0.73% | 3,093,500 | 7188億4015万 | -2.92% | 200.49 | 0.67 |
| 02/07 | 945 | 963 | 943 | 958 | +1.16% | 3,825,600 | 7136億2577万 | -3.72% | 199.04 | 0.67 |
| 02/06 | 944 | 948 | 939 | 947 | +0.85% | 2,650,100 | 7054億3173万 | -4.92% | 196.75 | 0.66 |
| 02/03 | 938 | 946 | 934 | 939 | +1.29% | 4,180,600 | 6994億7244万 | -5.91% | 195.09 | 0.65 |
| 02/02 | 938 | 947 | 925 | 927 | -0.54% | 5,636,200 | 6905億3349万 | -7.3% | 192.6 | 0.64 |
| 02/01 | 987 | 987 | 927 | 932 | -7.63% | 11,990,800 | 6942億5805万 | -7.08% | 193.63 | 0.65 |
| 01/31 | 1,020 | 1,020 | 1,009 | 1,009 | -2.42% | 2,641,000 | 7516億1628万 | +0.3% | 209.63 | 0.7 |
| 01/30 | 1,034 | 1,041 | 1,031 | 1,034 | -0.1% | 2,255,000 | 7702億3908万 | +2.78% | 214.83 | 0.72 |
| 01/27 | 1,050 | 1,050 | 1,032 | 1,035 | +0.19% | 3,037,500 | 7709億8400万 | +2.99% | 215.03 | 0.72 |
| 01/26 | 1,006 | 1,038 | 1,006 | 1,033 | +3.4% | 4,699,700 | 7694億9417万 | +2.89% | 214.62 | 0.72 |
| 01/25 | 1,001 | 1,013 | 995 | 999 | +1.22% | 3,020,800 | 7441億6716万 | -0.5% | 207.55 | 0.69 |
| 01/24 | 991 | 996 | 987 | 987 | -0.6% | 2,300,600 | 7352億2822万 | -1.79% | 205.06 | 0.69 |
| 01/23 | 995 | 1,001 | 991 | 993 | -0.9% | 3,142,600 | 7396億9769万 | -1.39% | 206.31 | 0.69 |
| 01/20 | 1,003 | 1,008 | 1,000 | 1,002 | 0% | 2,769,800 | 7464億190万 | -0.69% | 208.18 | 0.7 |
| 01/19 | 1,004 | 1,012 | 1,000 | 1,002 | +0.6% | 3,355,400 | 7464億190万 | -0.79% | 208.18 | 0.7 |
| 01/18 | 991 | 998 | 982 | 996 | +0.3% | 3,259,800 | 7419億3242万 | -1.58% | 206.93 | 0.69 |
| 01/17 | 1,002 | 1,008 | 992 | 993 | -0.8% | 3,636,600 | 7396億9769万 | -1.97% | 206.31 | 0.69 |
| 01/16 | 1,007 | 1,009 | 1,000 | 1,001 | -0.99% | 2,787,200 | 7456億5699万 | -1.28% | 207.97 | 0.7 |
| 01/13 | 1,000 | 1,011 | 998 | 1,011 | +0.8% | 3,015,600 | 7531億611万 | -0.1% | 210.05 | 0.7 |
| 01/12 | 1,019 | 1,020 | 1,002 | 1,003 | -1.38% | 3,992,700 | 7471億4681万 | -0.59% | 208.39 | 0.7 |
| 01/11 | 1,014 | 1,022 | 1,013 | 1,017 | +0.3% | 3,079,900 | 7575億7558万 | +0.99% | 211.29 | 0.71 |
| 01/10 | 1,022 | 1,027 | 1,014 | 1,014 | -0.39% | 3,508,100 | 7553億4084万 | +1% | 210.67 | 0.71 |
| 01/06 | 1,015 | 1,025 | 1,014 | 1,018 | -0.2% | 3,749,000 | 7583億2049万 | +1.7% | 211.5 | 0.71 |
| 01/05 | 1,017 | 1,020 | 1,012 | 1,020 | +0.29% | 4,067,100 | 7598億1031万 | +2.31% | 211.92 | 0.71 |
| 01/04 | 999 | 1,023 | 994 | 1,017 | +2.94% | 6,680,800 | 7575億7558万 | +2.42% | 211.29 | 0.71 |
| 2016 |
| 12/30 | 983 | 992 | 976 | 988 | +0.71% | 3,349,100 | 7359億7313万 | -0.1% | 205.27 | 0.69 |
| 12/29 | 992 | 994 | 978 | 981 | -1.51% | 2,740,500 | 7307億5874万 | -0.51% | 203.82 | 0.68 |
| 12/28 | 994 | 1,001 | 992 | 996 | +0.2% | 2,265,600 | 7419億3242万 | +1.32% | 206.93 | 0.69 |
| 12/27 | 996 | 999 | 993 | 994 | -0.3% | 2,310,300 | 7404億4260万 | +1.43% | 206.52 | 0.69 |
| 12/26 | 1,000 | 1,003 | 995 | 997 | -0.99% | 2,329,100 | 7426億7734万 | +2.05% | 207.14 | 0.69 |
| 12/22 | 1,003 | 1,008 | 993 | 1,007 | +0.4% | 3,110,400 | 7501億2646万 | +3.49% | 209.22 | 0.7 |
| 12/21 | 1,010 | 1,015 | 999 | 1,003 | -0.4% | 3,278,900 | 7471億4681万 | +3.51% | 208.39 | 0.7 |
| 12/20 | 1,014 | 1,017 | 1,001 | 1,007 | -0.69% | 4,026,000 | 7501億2646万 | +4.46% | 209.22 | 0.7 |
| 12/19 | 1,031 | 1,031 | 1,014 | 1,014 | -1.84% | 4,320,600 | 7553億4084万 | +5.74% | 210.67 | 0.71 |
| 12/16 | 1,037 | 1,044 | 1,032 | 1,033 | +0.58% | 5,185,400 | 7694億9417万 | +8.39% | 214.62 | 0.72 |
| 12/15 | 1,041 | 1,048 | 1,025 | 1,027 | -1.34% | 5,203,800 | 7650億2470万 | +8.68% | 213.37 | 0.71 |
| 12/14 | 1,042 | 1,048 | 1,036 | 1,041 | +0.29% | 2,787,200 | 7754億5347万 | +11.1% | 216.28 | 0.72 |
| 12/13 | 1,032 | 1,045 | 1,030 | 1,038 | 0% | 2,906,300 | 7732億1873万 | +11.73% | 215.66 | 0.72 |
| 12/12 | 1,060 | 1,065 | 1,027 | 1,038 | -0.76% | 4,505,100 | 7732億1873万 | +12.58% | 215.66 | 0.72 |
| 12/09 | 1,028 | 1,051 | 1,026 | 1,046 | +1.65% | 6,210,800 | 7791億7803万 | +14.44% | 217.32 | 0.73 |
| 12/08 | 1,022 | 1,033 | 1,021 | 1,029 | +2.08% | 5,746,200 | 7665億1452万 | +13.58% | 213.79 | 0.72 |
| 12/07 | 964 | 1,010 | 964 | 1,008 | +5.33% | 8,464,700 | 7508億7137万 | +12% | 209.42 | 0.7 |
| 12/06 | 950 | 957 | 949 | 957 | +1.59% | 3,989,600 | 7128億8085万 | +7.17% | 198.83 | 0.67 |
| 12/05 | 948 | 949 | 938 | 942 | -1.05% | 3,073,300 | 7017億717万 | +5.96% | 195.71 | 0.66 |
| 12/02 | 949 | 952 | 944 | 952 | +1.17% | 4,488,500 | 7091億5629万 | +7.21% | 197.79 | 0.66 |
| 12/01 | 936 | 947 | 933 | 941 | +2.17% | 5,776,200 | 7009億6226万 | +6.21% | 195.5 | 0.65 |
| 11/30 | 920 | 928 | 919 | 921 | 0% | 4,874,700 | 6860億6402万 | +3.95% | 191.35 | 0.64 |
| 11/29 | 920 | 928 | 920 | 921 | -0.32% | 3,035,000 | 6860億6402万 | +3.95% | 191.35 | 0.64 |
| 11/28 | 919 | 926 | 915 | 924 | +0.11% | 3,555,500 | 6882億9876万 | +4.17% | 191.97 | 0.64 |
| 11/25 | 920 | 935 | 919 | 923 | +1.1% | 5,157,500 | 6875億5384万 | +4.06% | 191.76 | 0.64 |
| 11/24 | 911 | 918 | 909 | 913 | +1.33% | 4,370,600 | 6801億472万 | +3.05% | 189.69 | 0.64 |
| 11/22 | 906 | 910 | 899 | 901 | -2.17% | 4,550,300 | 6711億6578万 | +1.69% | 187.19 | 0.63 |
| 11/21 | 916 | 922 | 913 | 921 | +0.99% | 3,103,000 | 6860億6402万 | +3.83% | 191.35 | 0.64 |
| 11/18 | 906 | 918 | 906 | 912 | +1.67% | 4,474,900 | 6793億5981万 | +2.82% | 189.48 | 0.63 |
| 11/17 | 889 | 900 | 886 | 897 | -1.21% | 3,856,700 | 6681億8613万 | +1.13% | 186.36 | 0.62 |
| 11/16 | 899 | 909 | 893 | 908 | +2.14% | 5,869,100 | 6763億8016万 | +2.25% | 188.65 | 0.63 |
| 11/15 | 880 | 897 | 875 | 889 | +1.25% | 5,181,400 | 6622億2683万 | +0.11% | 184.7 | 0.62 |
| 11/14 | 867 | 878 | 863 | 878 | +2.45% | 3,880,400 | 6540億3280万 | -1.35% | 182.42 | 0.61 |
| 11/11 | 863 | 869 | 854 | 857 | +0.59% | 5,160,900 | 6383億8965万 | -3.92% | 178.05 | 0.6 |
| 11/10 | 850 | 857 | 845 | 852 | +5.19% | 5,036,200 | 6346億6509万 | -4.7% | 177.01 | 0.59 |
| 11/09 | 854 | 863 | 804 | 810 | -4.71% | 7,958,200 | 6033億7878万 | -9.6% | 168.29 | 0.56 |
| 11/08 | 851 | 858 | 849 | 850 | -0.12% | 2,319,300 | 6331億7526万 | -5.45% | 176.6 | 0.59 |
| 11/07 | 859 | 866 | 848 | 851 | +0.71% | 3,085,700 | 6339億2017万 | -5.55% | 176.81 | 0.59 |
| 11/04 | 850 | 851 | 841 | 845 | -1.29% | 4,689,200 | 6294億5070万 | -6.63% | 175.56 | 0.59 |
