PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,0511,0521,0371,051+1.35%2,386,6007829億259万-5.66%-0.74
03/291,0361,0511,0191,037+0.88%4,159,4007724億7382万-7.25%-0.73
03/281,0261,0301,0141,028-1.81%4,131,2007657億6961万-8.54%-0.72
03/271,0461,0571,0351,047+0.38%4,805,3007799億2294万-7.35%-0.73
03/261,0251,0491,0201,043-3.87%6,717,9007769億4329万-8.19%-0.73
03/231,0991,1101,0761,085-3.64%4,650,8008082億2960万-4.91%-0.76
03/221,1291,1401,1201,126-0.27%3,699,3008387億7099万-1.4%-0.79
03/201,0951,1321,0941,129+2.08%2,901,3008410億573万-0.96%-0.79
03/191,1181,1201,0981,106-1.69%2,464,4008238億7275万-2.81%-0.77
03/161,1551,1551,1151,125-2.6%4,435,7008380億2608万-1.06%-0.79
03/151,1381,1621,1331,155+1.4%3,201,1008603億7345万+1.67%-0.81
03/141,1451,1471,1311,139-1.56%3,521,0008484億5485万+0.44%-0.8
03/131,1401,1581,1391,157+1.22%2,845,8008618億6327万+1.94%-0.81
03/121,1501,1591,1371,143+1.6%3,078,6008514億3450万+0.44%-0.8
03/091,1191,1361,1161,125+0.63%4,373,4008380億2608万-1.4%-0.79
03/081,1281,1311,1141,118+0.99%3,492,8008328億1170万-1.93%-0.78
03/071,1071,1131,1011,107-0.54%3,460,4008246億1767万-2.81%-0.78
03/061,1331,1371,1101,113+0.63%2,742,4008290億8714万-2.2%-0.78
03/051,1051,1091,0941,106-1.51%3,629,8008238億7275万-2.73%-0.77
03/021,1251,1361,1051,123-1.75%4,111,3008365億3626万-1.14%-0.79
03/011,1491,1531,1371,143-1.12%3,397,8008514億3450万+0.62%-0.8
02/281,1711,1831,1551,156-1.28%4,438,1008611億1836万+1.85%-0.81
02/271,1691,1851,1631,171+0.86%4,824,3008722億9204万+3.45%-0.82
02/261,1601,1811,1591,161+1.49%4,629,6008648億4292万+2.93%-0.81
02/231,1491,1531,1331,144-0.61%4,844,3008521億7941万+1.69%-0.8
02/221,1361,1541,1221,151-3.92%10,484,5008573億9380万+2.68%-0.81
02/211,1841,2221,1761,198+1.44%6,089,2008924億466万+6.96%-0.84
02/201,1761,1931,1751,181-0.67%3,217,8008797億4116万+5.73%-0.83
02/191,1671,1901,1551,189+1.11%5,025,4008857億46万+6.64%-0.83
02/161,1211,1791,1201,176+6.04%9,388,2008760億1660万+5.76%-0.82
02/151,1001,1201,0851,109+3.36%6,246,3008261億749万0%-0.78
02/141,0861,1031,0641,073-0.65%4,129,0007992億9065万-3.25%-0.75
02/131,0991,1181,0761,080-1.19%5,562,8008045億504万-2.7%-0.76
02/091,0581,1021,0561,093+0.46%7,114,1008141億8890万-1.53%-0.77
02/081,0991,1151,0721,088-0.73%6,579,0008104億6434万-1.89%-0.76
02/071,1991,2021,0951,096-6.64%11,418,6008164億2363万-0.99%-0.77
02/061,1791,1951,1351,174-5.25%9,845,4008745億2677万+6.15%-0.82
02/051,2071,2551,2051,239+1.31%7,397,2009229億4606万+12.53%-0.87
02/021,2001,2381,1981,223+11.28%15,053,2009110億2747万+11.79%-0.86
02/011,0671,1001,0611,099+2.52%3,328,7008186億5837万+1.01%-0.77
01/311,0821,0891,0711,072-0.92%3,939,5007985億4574万-1.29%-0.75
01/301,0891,0951,0751,082-1.01%3,034,7008059億9486万-0.28%-0.76
01/291,0951,1011,0811,093-0.46%1,865,0008141億8890万+0.83%-0.77
01/261,1071,1141,0931,098-0.9%3,235,7008179億1346万+1.57%-0.77
01/251,1001,1191,0981,108-0.18%3,574,5008253億6258万+2.88%-0.78
01/241,0881,1141,0871,110+1.74%3,589,3008268億5240万+3.45%-0.78
01/231,0771,0961,0771,091+1.3%3,003,8008126億9907万+1.96%-0.76
01/221,0801,0911,0691,077-0.28%2,834,5008022億7030万+0.84%-0.75
01/191,0651,0831,0631,080+2.18%5,341,8008045億504万+1.31%-0.76
01/181,1101,1121,0541,057-5.79%12,893,8007873億7206万-0.66%-0.74
01/171,1201,1221,0991,122-0.44%4,352,9008357億9135万+5.55%-0.79
01/161,1301,1331,1191,127+0.27%3,423,2008395億1591万+6.42%-0.79
01/151,1121,1291,1111,124+2.09%3,584,9008372億8117万+6.64%-0.79
01/121,1121,1181,0921,101-0.9%3,249,0008201億4819万+4.76%-0.77
01/111,1001,1181,0961,111+0.63%4,052,8008275億9731万+6.01%-0.78
01/101,0951,1051,0871,104+1.1%3,110,8008223億8293万+5.65%-0.77
01/091,0961,1001,0871,092+1.11%3,007,3008134億4398万+5%-0.76
01/051,0821,0851,0711,080+0.28%3,588,7008045億504万+4.25%-0.76
01/041,0591,0771,0531,077+2.87%4,427,7008022億7030万+4.26%-0.75
2017
12/291,0541,0591,0441,047-0.57%1,857,3007799億2294万+1.85%-0.83
12/281,0491,0651,0451,0530%2,822,1007843億9241万+2.63%-0.84
12/271,0541,0601,0481,053-0.75%1,983,2007843億9241万+2.93%-0.84
12/261,0691,0691,0551,061-1.03%2,062,7007903億5171万+4.02%-0.85
12/251,0711,0781,0571,072+0.28%2,442,8007985億4574万+5.51%-0.85
12/221,0521,0691,0481,069+3.19%4,261,6007963億1101万+5.63%-0.85
12/211,0481,0501,0271,036-1.43%3,369,7007717億2891万+2.68%-0.83
12/201,0251,0541,0221,051+3.55%4,840,0007829億259万+4.37%-0.84
12/191,0141,0191,0071,015+0.3%2,381,3007560億8575万+1%-0.81
12/181,0251,0261,0111,0120%2,430,1007538億5102万+0.8%-0.81
12/151,0241,0261,0051,012-1.46%3,940,2007538億5102万+0.8%-0.81
12/141,0251,0331,0221,027-0.58%1,734,7007650億2470万+2.29%-0.82
12/131,0361,0421,0271,033-0.39%1,923,5007694億9417万+2.89%-0.82
12/121,0311,0411,0221,037+0.58%2,289,2007724億7382万+3.29%-0.83
12/111,0241,0321,0161,031+1.08%2,681,5007680億435万+2.89%-0.82
12/081,0181,0291,0161,020-0.1%4,448,8007598億1031万+1.9%-0.81
12/071,0231,0321,0181,021+0.39%2,665,2007605億5523万+2%-0.81
12/061,0431,0461,0131,017-2.49%3,228,5007575億7558万+1.5%-0.81
12/051,0331,0451,0261,043+0.58%3,518,7007769億4329万+3.68%-0.83
12/041,0331,0541,0281,037+2.27%5,416,3007724億7382万+2.47%-0.83
12/011,0071,0271,0041,014+1.81%4,807,6007553億4084万-0.29%-0.81
11/309961,005991996+0.61%6,365,4007419億3242万-2.64%-0.79
11/29997998989990+0.1%2,098,1007374億6295万-3.98%-0.79
11/28977994973989+1.44%3,433,0007367億1804万-4.72%-0.79
11/27980986974975-0.2%1,856,6007262億8927万-6.61%-0.78
11/24981982976977-0.51%2,158,5007277億7910万-7.13%-0.78
11/22981988979982+0.72%2,484,5007315億366万-7.36%-0.78
11/21981986975975-0.31%2,364,4007262億8927万-8.62%-0.78
11/20970987963978+0.31%4,432,6007285億2401万-9.02%-0.78
11/17991994972975-0.61%4,388,3007262億8927万-9.89%-0.78
11/16973991971981+0.1%4,181,8007307億5874万-10%-0.78
11/15988994975980-2%4,014,2007300億1383万-10.67%-0.78
11/141,0011,0089991,0000%2,918,8007449億1207万-9.34%-0.8
11/131,0171,0231,0001,000-1.57%3,903,9007449億1207万-9.83%-0.8
11/101,0071,0191,0051,016-0.1%2,782,5007568億3067万-8.8%-0.81
11/091,0111,0311,0021,0170%4,608,1007575億7558万-9.03%-0.81
11/081,0141,0201,0011,017-0.59%3,460,0007575億7558万-9.36%-0.81
11/079911,0299851,023+3.13%6,986,9007620億4505万-9.15%-0.82
11/061,0101,011986992-1.68%5,184,9007389億5278万-12.06%-0.79
11/021,0121,0131,0001,009-0.69%4,863,9007516億1628万-11.02%-0.8
11/011,0421,0451,0101,016-2.87%8,480,0007568億3067万-10.72%-0.81