PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,1491,1521,1241,124-3.1%6,372,0008372億8117万-0.35%-0.78
03/301,1431,1601,1361,160-0.26%2,679,5008640億9801万+3.48%-0.8
03/291,1821,1911,1491,163+0.87%4,926,3008663億3274万+4.49%-0.81
03/261,1691,1721,1531,153-0.35%2,771,9008588億8362万+4.53%-0.8
03/251,1521,1781,1461,157+0.7%2,922,8008618億6327万+5.66%-0.8
03/241,1461,1651,1351,149-1.79%4,240,8008559億397万+5.7%-0.8
03/231,1751,1901,1701,170-0.76%3,759,3008715億4713万+8.33%-0.81
03/221,1751,1941,1731,179-0.59%3,838,0008782億5133万+10.08%-0.82
03/191,1801,1971,1771,186+0.08%7,251,0008834億6572万+11.68%-0.82
03/181,1721,1921,1591,185+1.02%6,837,0008827億2081万+12.75%-0.82
03/171,1891,1941,1611,173-2.09%7,701,7008737億8186万+12.79%-0.81
03/161,2381,2441,1931,198-2.6%5,488,1008924億466万+16.2%-0.83
03/151,1941,2331,1941,230+4.33%6,080,0009162億4185万+20.71%-0.85
03/121,1681,1901,1551,179-0.67%7,133,8008782億5133万+17.55%-0.82
03/111,1661,1971,1571,187-0.25%4,865,4008842億1063万+20.14%-0.82
03/101,1161,1981,1041,190+3.84%10,183,6008864億4537万+22.3%-0.82
03/091,1431,1591,1101,146+0.79%6,967,9008536億6924万+19.5%-0.79
03/081,2101,2151,1211,137-6.27%14,129,9008469億6503万+20.44%-0.79
03/051,1171,2171,0851,213+8.59%25,558,6009035億7835万+30.29%-0.84
03/041,1171,1171,1171,117+15.51%2,164,9008320億6679万+22.21%-0.77
03/03965979965967-0.72%2,647,6007203億2997万+7.68%-0.67
03/029791,008965974+1.78%4,032,5007255億4436万+9.56%-0.67
03/01933969928957+3.8%2,816,5007128億8085万+8.75%-0.66
02/26949958916922-5.82%5,288,9006868億893万+5.86%-0.64
02/25976988962979+2.62%3,246,5007292億6892万+13.31%-0.68
02/24963983945954+0.63%3,486,6007106億4612万+11.71%-0.66
02/22949963938948+1.5%2,245,3007061億7664万+12.06%-0.66
02/19943958928934-0.53%2,176,2006957億4788万+11.46%-0.65
02/18971974939939-3.1%2,873,7006994億7244万+13.13%-0.65
02/17970975957969+0.73%2,314,8007218億1980万+18.03%-0.67
02/16952969940962+1.05%2,339,0007166億541万+18.62%-0.67
02/15955966941952+0.21%2,068,2007091億5629万+19%-0.66
02/12926950909950+4.28%4,020,1007076億6647万+20.25%-0.66
02/10903923885911-0.11%5,402,1006786億1490万+16.94%-0.63
02/09925935900912-2.98%5,202,4006793億5981万+18.44%-0.63
02/08910953902940+2.96%5,370,1007002億1735万+23.85%-0.65
02/05866926865913+11.21%10,887,9006801億472万+21.9%-0.63
02/04806825804821+0.86%3,944,5006115億7281万+10.95%-0.57
02/03806819800814-0.12%3,028,8006063億5843万+11.05%-0.56
02/02820821804815-0.24%4,589,3006071億334万+11.95%-0.56
02/01791828791817+3.42%4,344,5006085億9316万+13.16%-0.57
01/29803805781790-2.59%8,890,4005884億8054万+10.34%-0.55
01/28761824760811+4.78%8,838,8006041億2369万+14.06%-0.56
01/27746774735774+5.45%4,066,8005765億6194万+9.48%-0.54
01/26734742729734-0.27%3,167,2005467億6546万+4.26%-0.51
01/25751754733736-1.87%2,407,9005482億5528万+4.69%-0.51
01/22734755732750+1.49%2,478,6005586億8405万+6.69%-0.52
01/21746750735739-0.27%2,801,5005504億9002万+5.42%-0.51
01/20732743732741+1.23%2,182,3005519億7984万+5.71%-0.51
01/19739744729732-0.27%2,322,1005452億7564万+4.42%-0.51
01/18757760733734-4.43%2,796,8005467億6546万+4.56%-0.51
01/15730771730768+4.92%5,975,8005720億9247万+9.4%-0.53
01/14708735704732+2.38%4,496,2005452億7564万+4.42%-0.51
01/13708717698715+2.14%3,070,2005326億1213万+1.85%-0.49
01/12698703692700+0.86%2,479,2005214億3845万-0.43%-0.48
01/08680694675694-0.57%4,078,4005169億6898万-1.42%-0.48
01/07699711695698+1.9%4,310,7005199億4863万-1.13%-0.48
01/06675685671685+1.48%3,176,9005102億6477万-2.97%-0.47
01/05655677655675+2.9%2,929,5005028億1565万-4.53%-0.47
01/04681682652656-3.1%2,806,5004886億6232万-7.34%-0.45
2020
12/30681681670677-0.73%2,672,5005043億547万-4.65%-0.47
12/29673683667682+2.4%2,565,5005080億3003万-4.21%-0.47
12/28672676662666-0.75%1,817,3004961億1144万-6.59%-0.46
12/25676679670671-0.89%1,097,2004998億3600万-5.89%-0.46
12/24668685668677+1.96%1,830,8005043億547万-4.92%-0.47
12/23672677660664-0.9%2,684,1004946億2161万-6.74%-0.46
12/22683689669670-4.01%3,748,7004990億9109万-5.9%-0.46
12/21720722694698-2.38%3,055,6005199億4863万-1.97%-0.48
12/18706718705715+1.27%3,164,7005326億1213万+0.56%-0.49
12/17717724706706-1.67%3,225,3005259億792万-0.42%-0.49
12/16708721705718+1.27%3,264,4005348億4687万+1.27%-0.5
12/15726731706709-4.32%5,016,6005281億4266万0%-0.49
12/14742748737741-0.8%2,746,0005519億7984万+4.96%-0.51
12/11755759745747-0.27%4,441,7005564億4932万+6.41%-0.52
12/10760760746749+0.54%4,196,7005579億3914万+7.31%-0.52
12/097407547407450%3,361,9005549億5949万+7.04%-0.52
12/08749763739745+0.95%3,426,6005549億5949万+7.19%-0.52
12/07749750737738-0.67%3,044,5005497億4511万+6.65%-0.51
12/04739745733743+1.09%2,752,3005534億6967万+7.68%-0.51
12/03735746730735+0.68%4,092,4005475億1037万+6.83%-0.51
12/02712730706730+2.96%3,665,0005437億8581万+6.26%-0.51
12/01709719701709+1.72%3,019,5005281億4266万+3.35%-0.49
11/30713713697697-1.55%6,287,7005192億371万+1.75%-0.48
11/27718720706708-1.67%3,216,6005273億9775万+3.36%-0.49
11/267207237107200%3,940,9005363億3669万+5.42%-0.5
11/25715729711720+3.3%4,770,6005363億3669万+5.73%-0.5
11/24690701685697+4.03%3,155,4005192億371万+2.65%-0.48
11/20664675660670+1.67%3,560,2004990億9109万-1.03%-0.46
11/19654662650659-0.15%4,469,8004908億9705万-2.66%-0.46
11/18668671658660-2.08%3,681,6004916億4197万-2.51%-0.46
11/17680685668674+0.6%4,277,6005020億7074万-0.74%-0.47
11/16671682666670+1.36%3,686,4004990億9109万-1.33%-0.46
11/13660671653661-2.79%4,436,0004923億8688万-2.79%-0.46
11/12681699673680-3%4,016,9005065億4021万-0.29%-0.47
11/11718728696701-2.64%6,076,0005221億8336万+2.64%-0.49
11/10687720684720+13.03%8,627,3005363億3669万+5.26%-0.5
11/09645655636637-0.16%5,646,4004745億899万-6.87%-0.44
11/06638659625638+0.16%8,334,5004752億5390万-7%-0.44
11/05655656631637-10.28%10,424,0004745億899万-7.55%-0.44
11/04712721707710+0.42%4,156,4005288億8757万+2.6%-0.49