PER

2021/12/30~2022/06/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/011,0981,1281,0951,118+3.14%4,866,8007126億8942万+10.47%12.870.76
05/311,0581,0841,0511,084+1.78%15,547,6006910億1550万+7.65%12.480.74
05/301,0331,0681,0321,065+3.3%6,043,1006789億360万+6.08%12.260.73
05/271,0301,0391,0261,031+0.78%3,025,0006572億2969万+3.1%11.870.7
05/261,0131,0321,0131,023+0.59%2,931,9006521億2994万+2.61%11.780.7
05/251,0181,0261,0081,017-0.1%3,178,9006483億513万+2.31%11.710.7
05/241,0461,0481,0131,018-2.77%3,737,9006489億4260万+2.52%11.720.7
05/231,0431,0521,0371,0470%2,881,5006674億2918万+5.65%12.060.72
05/201,0551,0551,0341,047-0.66%3,275,0006674億2918万+6.08%12.060.72
05/191,0251,0551,0241,054+0.76%3,667,6006718億9145万+7.11%12.140.72
05/181,0501,0551,0311,046+0.87%3,329,9006667億9171万+6.73%12.040.71
05/171,0101,0481,0101,037+2.78%3,634,7006610億5450万+6.14%11.940.71
05/161,0211,0309891,009-1.18%3,539,8006432億539万+3.49%11.620.69
05/131,0081,0349961,021+0.29%4,817,9006508億5500万+4.72%11.760.7
05/121,0291,0631,0131,018-2.3%5,053,7006489億4260万+4.3%11.720.7
05/111,0401,0651,0201,042+5.25%10,731,9006642億4184万+6.65%120.71
05/10981996975990-0.2%2,590,5006310億9349万+1.23%11.40.68
05/09985996971992-0.8%2,959,2006323億6843万+1.12%11.420.68
05/069801,0009691,000+2.46%3,361,4006374億6817万+1.63%11.520.68
05/02959979952976+2.63%2,650,0006221億6894万-1.11%11.240.67
04/28945953933951+1.71%2,739,3006062億3223万-3.94%10.950.65
04/27907939907935+1.63%4,443,7005960億3274万-5.94%10.770.64
04/26939941912920-1.08%2,977,5005864億7072万-7.91%10.590.63
04/25926936918930-1.06%3,126,3005928億4540万-7.37%10.710.64
04/22974981939940-4.57%3,970,9005992億2008万-6.75%10.820.64
04/21979999977985-0.91%2,708,5006279億615万-2.48%11.340.67
04/209901,006980994+1.74%2,946,7006336億4336万-1.58%11.450.68
04/19962979960977+3.17%2,259,9006228億640万-3.17%11.250.67
04/18951954933947-1.97%1,859,8006036億8236万-6.14%10.90.65
04/15987994962966-2.62%1,783,0006157億9425万-4.26%11.120.66
04/14970996961992+3.23%2,740,9006323億6843万-1.59%11.420.68
04/13956963951961+0.42%2,232,2006126億691万-4.38%11.070.66
04/12960977952957-1.03%2,301,7006100億5704万-4.78%11.020.65
04/11960983955967+1.04%2,374,8006164億3172万-3.69%11.140.66
04/08953973947957-0.52%4,188,4006100億5704万-4.87%11.020.65
04/07950967938962-1.64%2,657,9006132億4438万-4.47%11.080.66
04/061,0001,008974978-2.88%3,144,1006234億4387万-2.78%11.260.67
04/051,0501,0511,0011,007-4.37%3,817,2006419億3045万+0.1%11.60.69
04/041,0551,0661,0471,053-0.28%2,023,8006712億5399万+4.78%12.130.72
04/011,0501,0621,0421,056-0.56%2,324,0006731億6639万+5.39%12.160.72
03/311,0491,0671,0451,062-0.19%2,817,1006769億9120万+6.31%21.890.74
03/301,0621,0731,0461,064-0.19%1,804,0006782億6614万+6.72%21.930.74
03/291,0591,0721,0421,066-0.19%2,040,9006795億4107万+7.03%21.970.74
03/281,0631,0771,0531,068+0.38%1,250,8006808億1601万+7.34%22.010.74
03/251,0731,0751,0491,064+0.95%1,265,4006782億6614万+6.93%21.930.74
03/241,0371,0541,0221,054+0.38%1,838,8006718億9145万+5.93%21.730.73
03/231,0281,0551,0171,050+1.74%2,698,6006693億4158万+5.63%21.640.73
03/221,0361,0441,0201,032-0.1%2,283,9006578億6715万+3.93%21.270.72
03/181,0121,0331,0101,033+2.68%5,677,0006585億462万+4.03%21.290.72
03/179881,0109831,006+2.44%2,120,5006412億9298万+1.21%20.740.7
03/16965989964982+2.51%1,944,3006259億9375万-1.31%20.240.68
03/15970972956958-1.74%1,671,7006106億9451万-3.72%19.750.66
03/14958985956975+3.17%2,299,7006215億3147万-2.21%20.10.68
03/11941955936945-0.53%4,016,7006024億742万-5.31%19.480.66
03/10933953921950+4.4%4,274,8006055億9476万-5%19.580.66
03/09927950909910-4.91%3,571,5005800億9604万-9.09%18.760.63
03/08977981951957+0.53%4,230,4006100億5704万-4.59%19.730.66
03/07998998942952-6.58%4,330,5006068億6970万-5.18%19.620.66
03/041,0101,0311,0001,019+3.98%5,831,8006495億8007万+1.49%210.71
03/03944986943980+5.49%3,735,4006247億1881万-2.29%20.20.68
03/02949959925929-4.91%4,174,0005922億793万-7.65%19.150.64
03/01987996977977-0.2%1,977,7006228億640万-3.36%20.140.68
02/28977985967979+0.41%2,735,1006240億8134万-3.55%20.180.68
02/25979989967975-0.61%2,118,7007262億8927万-4.41%20.450.69
02/241,0081,022972981-2.78%3,102,6007307億5874万-4.2%20.580.69
02/221,0231,0301,0071,009-3.72%1,865,4007516億1628万-1.75%21.160.71
02/211,0321,0521,0261,048+0.58%1,287,8007806億6785万+1.85%21.980.74
02/181,0631,0641,0381,042-1.98%1,808,6007761億9838万+1.26%21.850.74
02/171,0571,0671,0441,063+0.57%2,034,3007918億4153万+3.2%22.30.75
02/161,0641,0661,0481,057+2.22%2,031,3007873億7206万+2.62%22.170.75
02/151,0181,0371,0111,034+1.08%1,845,8007702億3908万+0.29%21.690.73
02/141,0411,0461,0161,023-2.66%1,738,5007620億4505万-0.87%21.460.72
02/101,0611,0651,0391,051+1.35%2,036,5007829億259万+1.74%22.040.74
02/091,0361,0661,0311,037-1.52%2,972,9007724億7382万+0.19%21.750.73
02/089791,0569781,053+7.23%4,022,7007843億9241万+1.64%22.090.74
02/071,0241,034945982-2.19%5,625,2007315億366万-5.3%20.60.69
02/049881,0089831,004+0.9%3,022,6007478億9172万-3.55%21.060.71
02/039971,005982995+1.02%2,157,4007411億8751万-4.78%20.870.7
02/02976991966985+0.51%2,287,5007337億3839万-6.01%20.660.7
02/01977987968980+1.55%2,200,5007300億1383万-6.84%20.550.69
01/31972980958965-1.43%3,261,1007188億4015万-8.53%20.240.68
01/28977993951979+1.66%2,789,0007292億6892万-7.55%20.530.69
01/271,0031,014961963-3.12%4,030,0007173億5033万-9.41%20.20.68
01/261,0361,049994994-5.33%3,545,0007404億4260万-6.67%20.850.7
01/251,0561,0601,0391,050-0.94%2,109,2007821億5768万-1.69%22.020.74
01/241,0581,0671,0491,060-0.38%1,810,0007896億680万-0.66%22.230.75
01/211,0831,0881,0551,064-3.97%2,740,2007925億8645万-0.19%22.320.75
01/201,0661,1211,0651,108+4.04%3,492,1008253億6258万+4.14%23.240.78
01/191,0701,0831,0611,065+0.47%3,578,0007933億3136万+0.47%22.340.75
01/181,0691,0831,0581,060-0.28%1,538,4007896億680万+0.19%22.230.75
01/171,0481,0641,0461,063+0.95%1,752,5007918億4153万+0.66%22.30.75
01/141,0611,0651,0511,053-0.66%2,896,5007843億9241万-0.38%22.090.74
01/131,0751,0751,0461,060-0.75%2,782,5007896億680万+0.28%22.230.75
01/121,0631,0831,0591,068-0.19%2,183,2007955億6609万+1.14%22.40.75
01/111,0681,0731,0581,070+0.66%2,003,9007970億5592万+1.52%22.440.76
01/071,0621,0781,0611,063+0.28%1,741,6007918億4153万+1.14%22.30.75
01/061,0901,0941,0591,060-2.84%1,788,4007896億680万+1.05%22.230.75
01/051,0971,1051,0811,091+1.96%2,900,1008126億9907万+4.2%22.880.77
01/041,0871,0881,0491,070-0.09%3,102,7007970億5592万+2.59%22.440.76
2021
12/301,0831,0841,0691,071-1.65%1,027,3007978億83万+2.78%22.460.76