株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2014
03/311,4001,4001,3901,3900%1,10026億1320万-0.36%-0.46
03/281,3901,3901,3901,3900%20026億1320万-0.22%-0.46
03/271,4201,4201,3901,3900%30026億1320万-0.14%-0.46
03/261,4201,4201,3901,390-0.71%1,00026億1320万-0.14%-0.46
03/251,4001,4001,4001,400+0.72%20026億3200万+0.65%-0.46
03/241,3701,3901,3501,3900%1,20026億1320万+0.07%-0.46
03/201,4001,4201,3801,390-2.8%1,50026億1320万+0.29%-0.46
03/191,4401,4401,3701,430+2.14%1,70026億8840万+3.17%-0.47
03/181,3901,4001,3801,400+0.72%80026億3200万+1.16%-0.46
03/171,4101,4101,3901,390-1.42%20026億1320万+0.43%-0.46
03/141,3901,4201,3901,4100%6,00026億5080万+1.95%-0.46
03/131,3901,4101,3901,410+2.92%2,10026億5080万+2.17%-0.46
03/121,4001,4001,3701,370-2.14%5,00025億7560万-0.58%-0.45
03/111,4001,4001,4001,400+0.72%1,80026億3200万+1.82%-0.46
03/101,3901,3901,3901,390-1.42%30026億1320万+1.16%-0.46
03/071,4201,4201,4101,410-1.4%30026億5080万+2.47%-0.46
03/061,4201,4301,4101,430+2.14%4,30026億8840万+3.62%-0.47
03/051,3901,4201,3901,400+1.45%2,50026億3200万+1.16%-0.46
03/041,3501,3801,3501,3800%1,10025億9440万-0.72%-0.45
03/031,3701,3801,3501,380+0.73%3,10025億9440万-1%-0.45
02/281,3601,3801,3601,370-2.84%7,20025億7560万-2.28%-0.45
02/271,4001,4101,3901,410+1.44%2,50026億5080万-0.14%-0.46
02/261,3801,3901,3601,3900%1,50026億1320万-2.18%-0.46
02/251,3701,3901,3701,390+1.46%1,40026億1320万-3%-0.46
02/241,3601,3701,3601,370+1.48%80025億7560万-5.19%-0.45
02/211,3501,3601,3501,3500%80025億3800万-7.28%-0.44
02/201,3601,3601,3401,350-2.88%2,50025億3800万-7.98%-0.44
02/191,3701,3901,3701,390+0.72%20026億1320万-5.51%-0.46
02/181,3601,3801,3601,380+2.99%20025億9440万-6.44%-0.45
02/171,3301,3401,3301,340+0.75%60025億1920万-9.46%-0.44
02/141,3501,3601,3301,330-2.92%3,90025億40万-10.38%-0.44
02/131,3901,3901,3601,370-0.72%3,00025億7560万-7.93%-0.45
02/121,4401,4401,3701,380-2.82%6,20025億9440万-7.26%-0.45
02/101,3801,4201,3801,420+4.41%1,80026億6960万-4.63%-0.47
02/071,3401,3701,3401,360+1.49%2,50025億5680万-8.54%-0.45
02/061,2901,3401,2901,3400%11,70025億1920万-9.89%-0.44
02/051,3501,3601,3201,340+3.08%3,60025億1920万-9.83%-0.44
02/041,3301,3601,3001,300-5.8%5,10024億4400万-12.46%-0.43
02/031,4201,4301,3501,380-4.83%6,10025億9440万-7.13%-0.45
01/311,5101,5101,4501,450-3.97%3,70027億2600万-2.42%-0.48
01/301,5601,5601,4801,510-1.31%4,20028億3880万+1.82%-0.5
01/291,5301,5501,5301,5300%1,70028億7640万+3.59%-0.5
01/281,5001,5401,5001,530+2%5,00028億7640万+4.01%-0.5
01/271,5301,5301,4801,500-4.46%8,70028億2000万+2.39%-0.49
01/241,5901,6001,5201,570-2.48%11,20029億5160万+7.39%-0.52
01/231,6301,6401,5601,610-1.83%20,00030億2680万+10.58%-0.53
01/221,6901,6901,5901,640-2.96%16,40030億8320万+13.26%-0.54
01/211,7301,7401,6701,690-0.59%15,30031億7720万+17.36%-0.56
01/201,6501,7801,6101,700+3.03%42,80031億9600万+18.96%-0.56
01/171,6101,6601,5401,650+2.48%16,20031億200万+16.36%-0.54
01/161,4801,6701,4801,610+10.27%40,70030億2680万+14.27%-0.53
01/151,4501,4801,4501,460-1.35%1,70027億4480万+4.14%-0.48
01/141,4701,4801,4601,480-1.33%3,10027億8240万+5.49%-0.49
01/101,4601,5301,4601,500+3.45%8,80028億2000万+6.91%-0.49
01/091,4301,5001,4201,450+2.11%10,20027億2600万+3.65%-0.48
01/081,3901,4201,3901,420+2.16%3,30026億6960万+1.65%-0.47
01/071,3701,4001,3701,3900%7,80026億1320万-0.43%-0.46
01/061,3601,3901,3601,390+1.46%80026億1320万-0.5%-0.46
2013
12/301,3801,3901,3601,3700%6,90025億7560万-1.93%-0.45
12/271,3401,3701,3401,370+3.79%4,00025億7560万-2.07%-0.45
12/261,3101,3301,3101,320+0.76%3,10024億8160万-5.71%-0.43
12/251,3301,3301,3101,310-1.5%2,80024億6280万-6.63%-0.43
12/241,3701,3701,2801,330-2.92%10,20025億40万-5.47%-0.44
12/201,3801,3801,3601,3700%5,00025億7560万-2.84%-0.45
12/191,3901,3901,3701,3700%90025億7560万-2.91%-0.45
12/181,3701,3701,3701,3700%1,20025億7560万-2.97%-0.45
12/171,3801,3801,3701,370-1.44%1,80025億7560万-2.97%-0.45
12/161,4001,4101,3901,390-1.42%2,60026億1320万-1.7%-0.46
12/131,4201,4201,4101,410-0.7%1,30026億5080万-0.77%-0.46
12/121,4201,4201,4201,420-0.7%3,30026億6960万-0.49%-0.47
12/111,4401,4401,4101,4300%2,90026億8840万-0.07%-0.47
12/101,4201,4301,4201,430+1.42%60026億8840万-0.35%-0.47
12/091,4201,4401,4101,410-1.4%5,80026億5080万-2.02%-0.46
12/061,4801,4801,4101,4300%1,80026億8840万-0.9%-0.47
12/051,4201,4301,4201,430-0.69%1,60026億8840万-1.24%-0.47
12/041,4701,4701,4101,440-2.7%3,90027億720万-0.96%-0.47
12/031,5001,5101,4801,480+0.68%4,30027億8240万+1.3%-0.49
12/021,4301,4901,4301,470+5%7,50027億6360万+0.34%-0.48
11/291,4101,4101,4001,400-0.71%1,40026億3200万-4.57%-0.46
11/281,3901,4301,3901,410+0.71%90026億5080万-4.21%-0.46
11/271,4101,4101,4001,4000%1,60026億3200万-5.02%-0.46
11/261,3901,4001,3901,4000%1,90026億3200万-5.28%-0.46
11/251,4001,4101,3901,400-0.71%3,00026億3200万-5.53%-0.46
11/221,4001,4101,4001,410+0.71%1,20026億5080万-4.99%-0.46
11/211,4001,4101,4001,4000%1,10026億3200万-5.79%-0.46
11/201,4001,4001,3801,4000%1,10026億3200万-5.91%-0.46
11/191,4101,4101,3901,4000%3,30026億3200万-6.17%-0.46
11/181,4001,4001,3901,4000%1,40026億3200万-6.54%-0.46
11/151,4101,4101,3901,4000%2,40026億3200万-6.73%-0.46
11/141,3901,4101,3801,400+1.45%5,00026億3200万-6.85%-0.46
11/131,4001,4001,3701,380-2.13%8,50025億9440万-8.24%-0.45
11/121,5801,5801,4001,410-9.62%13,00026億5080万-6.37%-0.46
11/111,5901,6201,5601,560-0.64%6,70029億3280万+3.45%-0.51
11/081,5301,6001,5301,570+3.29%2,30029億5160万+4.39%-0.52
11/071,5201,5301,5201,520-0.65%1,10028億5760万+1.33%-0.5
11/061,5301,5401,4701,5300%3,20028億7640万+2.14%-0.5
11/051,5301,5301,4801,530+1.32%1,40028億7640万+2.27%-0.5
11/011,5401,5401,4801,510-2.58%2,60028億3880万+1.07%-0.5
10/311,5901,5901,5501,550-2.52%2,30029億1400万+3.68%-0.51
10/301,6001,6201,5901,590-1.24%3,10029億8920万+6.71%-0.52