株価チャート

2015/11/02～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2016
03/311,4201,4201,3901,400-2.78%2,10026億3200万+7.94%-0.48
03/301,4101,4401,3801,440+5.88%4,40027億720万+11.89%-0.49
03/291,3801,3801,3601,3600%30025億5680万+6.67%-0.46
03/281,3801,3801,3601,360-1.45%80025億5680万+7.34%-0.46
03/251,3801,3801,3601,380+0.73%90025億9440万+9.61%-0.47
03/241,3701,3701,3701,370-2.14%10025億7560万+9.6%-0.47
03/231,3501,4001,3401,400+5.26%3,40026億3200万+12.81%-0.48
03/221,3101,3301,3001,330+2.31%90025億40万+8.13%-0.45
03/181,3301,3301,2801,300-2.26%80024億4400万+6.47%-0.44
03/171,3601,3601,3201,330-1.48%1,20025億40万+9.74%-0.45
03/161,2601,3501,2601,350+6.3%5,40025億3800万+11.85%-0.46
03/151,2701,2701,2701,270-1.55%1,00023億8760万+5.57%-0.43
03/141,2601,2901,2601,290+3.2%1,70024億2520万+7.05%-0.44
03/111,2401,2501,2401,250+0.81%1,10023億5000万+3.73%-0.43
03/101,2401,2401,2401,2400%10023億3120万+2.48%-0.42
03/091,2701,2701,2401,240-1.59%40023億3120万+1.97%-0.42
03/081,2801,2801,2501,260-0.79%1,40023億6880万+3.19%-0.43
03/071,2701,2901,2601,270-0.78%1,40023億8760万+3.59%-0.43
03/041,2801,2901,2801,280-1.54%90024億640万+4.23%-0.44
03/031,2701,3001,2701,300+3.17%1,10024億4400万+5.78%-0.44
03/021,2201,3001,2201,260+5%1,90023億6880万+2.61%-0.43
03/011,2101,2201,1501,200-0.83%3,90022億5600万-2.36%-0.41
02/291,2101,2101,2101,210+2.54%30022億7480万-1.94%-0.41
02/261,1701,1801,1701,180+2.61%40022億1840万-4.84%-0.4
02/251,1501,1501,1501,1500%80021億6200万-7.56%-0.39
02/241,1301,1501,1301,1500%90021億6200万-8.07%-0.39
02/231,1601,1701,1501,150-0.86%80021億6200万-8.73%-0.39
02/221,1501,1601,1301,160+0.87%2,10021億8080万-8.52%-0.4
02/191,1401,1601,1401,150-1.71%2,00021億6200万-10.02%-0.39
02/181,1601,1701,1501,170+2.63%3,20021億9960万-9.16%-0.4
02/171,1401,1501,1401,140+2.7%60021億4320万-12.31%-0.39
02/161,1101,1501,1101,110-0.89%1,40020億8680万-15.27%-0.38
02/151,1301,1301,1001,120+5.66%1,20021億560万-15.34%-0.38
02/121,1301,1301,0601,060-13.11%6,20019億9280万-20.66%-0.36
02/101,2401,2701,1801,220-1.61%2,90022億9360万-9.83%-0.42
02/091,3101,3101,2401,240-6.06%2,70023億3120万-8.96%-0.42
02/081,3001,3201,2901,320+1.54%40024億8160万-3.72%-0.45
02/051,3601,3601,3001,300-5.8%3,40024億4400万-5.52%-0.44
02/041,3801,3801,3601,380+0.73%50025億9440万-0.07%-0.47
02/031,3701,3701,3401,370-0.72%90025億7560万-0.87%-0.47
02/021,3701,3801,3601,380+0.73%1,70025億9440万-0.07%-0.47
02/011,3501,3801,3201,370+3.01%2,30025億7560万-0.94%-0.47
01/291,3401,3601,3301,330+2.31%1,20025億40万-4.18%-0.45
01/281,3001,3101,2901,300+1.56%1,20024億4400万-6.81%-0.44
01/271,3301,3301,2701,280-0.78%3,60024億640万-8.96%-0.44
01/261,3301,3301,2901,290-3.01%1,90024億2520万-9.03%-0.44
01/251,3701,3701,3301,330-0.75%2,00025億40万-7.06%-0.45
01/221,3401,3501,3301,340+3.88%80025億1920万-6.94%-0.46
01/211,3601,3601,2901,290-2.27%2,80024億2520万-11.03%-0.44
01/201,3801,3801,3201,320-3.65%3,40024億8160万-9.84%-0.45
01/191,3701,3701,3701,3700%20025億7560万-7.24%-0.47
01/181,3601,3701,3301,370-2.14%3,30025億7560万-8.05%-0.47
01/151,4001,4101,4001,400-0.71%1,20026億3200万-6.54%-0.48
01/141,4301,4301,4101,410-2.76%1,00026億5080万-6.5%-0.48
01/131,4101,4501,4101,450+3.57%2,20027億2600万-4.23%-0.5
01/121,4501,4601,4001,400-2.78%5,20026億3200万-7.89%-0.48
01/081,4401,4401,4401,4400%10027億720万-5.76%-0.49
01/071,4601,4701,4401,440-3.36%2,40027億720万-6.19%-0.49
01/061,4501,4901,4501,490+2.76%1,50028億120万-3.31%-0.51
01/051,4801,4801,4501,450-0.68%70027億2600万-6.15%-0.5
01/041,4401,4901,4401,460+1.39%4,90027億4480万-5.81%-0.5
2015
12/301,4201,4401,4201,440+1.41%3,20027億720万-7.34%-0.49
12/291,4201,4301,4101,420+0.71%1,40026億6960万-8.97%-0.48
12/281,3601,4401,3601,410+5.22%3,10026億5080万-9.96%-0.48
12/251,4101,4101,3401,340-6.94%12,80025億1920万-14.7%-0.46
12/241,4501,4501,4401,440-2.7%6,20027億720万-8.86%-0.49
12/221,5001,5101,4801,480-1.99%8,50027億8240万-6.62%-0.51
12/211,5701,5701,5001,510-3.82%5,70028億3880万-4.91%-0.52
12/181,5801,5901,5701,570-1.88%3,40029億5160万-1.26%-0.54
12/171,6001,6201,5901,6000%2,30030億800万+0.38%-0.55
12/161,5801,6101,5701,600+1.91%5,10030億800万+0.13%-0.55
12/151,6001,6101,5701,570-1.26%6,00029億5160万-1.94%-0.54
12/141,6001,6101,5901,590-2.45%3,90029億8920万-0.87%-0.54
12/111,6501,6601,6201,630-0.61%6,80030億6440万+1.56%-0.56
12/101,6601,6801,6001,640-2.96%10,20030億8320万+2.12%-0.56
12/091,6001,7501,5901,690+6.29%39,40031億7720万+5.23%-0.58
12/081,6301,7101,5901,590-2.45%18,50029億8920万-1%-0.54
12/071,5701,6301,5601,630+4.49%16,30030億6440万+1.31%-0.56
12/041,5901,5901,5601,560-2.5%4,80029億3280万-3.11%-0.53
12/031,6001,6001,5801,600-0.62%4,80030億800万-0.99%-0.55
12/021,6101,6201,6001,6100%3,30030億2680万-0.56%-0.55
12/011,5901,6301,5901,610+1.26%5,20030億2680万-0.8%-0.55
11/301,5901,6001,5901,5900%80029億8920万-2.33%-0.54
11/271,5801,5901,5701,5900%2,70029億8920万-2.63%-0.54
11/261,5701,6001,5601,590+1.92%5,30029億8920万-2.93%-0.54
11/251,5901,5901,5601,560-1.89%1,10029億3280万-5.22%-0.53
11/241,5601,6001,5501,590+2.58%4,10029億8920万-3.87%-0.54
11/201,5601,5601,5501,5500%1,30029億1400万-6.51%-0.53
11/191,5501,5601,5501,5500%3,40029億1400万-6.91%-0.53
11/181,5701,5701,5501,550-1.27%2,50029億1400万-7.24%-0.53
11/171,5701,5701,5401,570+0.64%4,10029億5160万-6.32%-0.54
11/161,5701,6301,5401,560-0.64%9,70029億3280万-7.25%-0.53
11/131,6601,6601,5701,570-5.99%9,00029億5160万-6.82%-0.54
11/121,6901,6901,6301,670-1.18%1,80031億3960万-1.07%-0.57
11/111,6601,6901,6601,690+1.2%2,00031億7720万+0.24%-0.58
11/091,6601,6701,6601,670+1.83%1,30031億3960万-0.77%-0.57
11/061,6201,6501,6001,640+1.23%1,20030億8320万-2.44%-0.56
11/051,6401,6401,6101,620-1.82%1,30030億4560万-3.46%-0.55
11/041,6601,6601,6501,650-0.6%20031億200万-1.67%-0.56
11/021,6501,6601,6501,660-0.6%30031億2080万-0.95%-0.57